SAN
Santiment Network Token الرتبة 847
موقع الكتروني
Twitter
63,293,579 SAN
شراء / بيع
Get Wallet
Santiment Network Token
Santiment Network Token السعر $ 0.3178
$ 0.3178
Santiment Network Token 24h Vol
$164,545
$164,545
Santiment Network Token القيمة السوقية $20,112,568
$20,112,568
24h Vol
3 BTC 1 H
-0.20 %
24 H
7.21 %
7 d
13.87 %
اليوم Santiment Network Token السعر بالدولار الأمريكي حاليًا
0.3178
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000569
BTC. ما مجموعه 63,293,579 SAN يتم تداولها حاليًا في السوق. Santiment Network Token السعر يشهد تغييرًا حاليًا في 7.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Santiment Network Token تم تداولها على تبادل العملات المشفرة. احصل على Santiment Network Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Santiment Network Token
رمز
SAN
الخوارزمية
سعر BTC
0.00000569 BTC
BTC سوق
360 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
63,293,579 SAN
1h
-0.20 %
24h
7.21 %
7d
13.87 %
Twitter
موقع الكتروني
Share Santiment Network Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0731 | $0.0731 | $0.0765 | $0.0731 |
| 2021-01-21 | $0.0731 | $0.0700 | $0.0752 | $0.0659 |
| 2021-01-22 | $0.0700 | $0.0681 | $0.0725 | $0.0650 |
| 2021-01-23 | $0.0681 | $0.0696 | $0.0715 | $0.0674 |
| 2021-01-24 | $0.0696 | $0.0690 | $0.0745 | $0.0674 |
| 2021-01-25 | $0.0690 | $0.0698 | $0.0740 | $0.0690 |
| 2021-01-26 | $0.0698 | $0.0715 | $0.0728 | $0.0690 |
| 2021-01-27 | $0.0715 | $0.0676 | $0.0718 | $0.0674 |
| 2021-01-28 | $0.0676 | $0.0700 | $0.0705 | $0.0674 |
| 2021-01-29 | $0.0700 | $0.0722 | $0.0722 | $0.0675 |
| 2021-01-30 | $0.0722 | $0.0767 | $0.0850 | $0.0715 |
| 2021-01-31 | $0.0767 | $0.0880 | $0.0920 | $0.0767 |
| 2021-02-01 | $0.0880 | $0.0880 | $0.0977 | $0.0870 |
| 2021-02-02 | $0.0880 | $0.0897 | $0.0945 | $0.0870 |
| 2021-02-03 | $0.0897 | $0.0895 | $0.0947 | $0.0872 |
| 2021-02-04 | $0.0895 | $0.0876 | $0.0925 | $0.0875 |
| 2021-02-05 | $0.0876 | $0.1170000 | $0.1178000 | $0.0876 |
| 2021-02-06 | $0.1170000 | $0.1457000 | $0.1480000 | $0.1025000 |
| 2021-02-07 | $0.1457000 | $0.1681000 | $0.1834000 | $0.1309000 |
| 2021-02-08 | $0.1681000 | $0.1866000 | $0.2010000 | $0.1656000 |
| 2021-02-09 | $0.1866000 | $0.2060000 | $0.2124000 | $0.1747000 |
| 2021-02-10 | $0.2060000 | $0.2100000 | $0.2360000 | $0.1893000 |
| 2021-02-11 | $0.2100000 | $0.2110000 | $0.2300000 | $0.1814000 |
| 2021-02-12 | $0.2110000 | $0.2141000 | $0.2300000 | $0.1948000 |
| 2021-02-13 | $0.2141000 | $0.2403000 | $0.2403000 | $0.2055000 |
| 2021-02-14 | $0.2403000 | $0.2416000 | $0.2417000 | $0.2216000 |
| 2021-02-15 | $0.2416000 | $0.2397000 | $0.2417000 | $0.2397000 |
| 2021-02-16 | $0.2260000 | $0.2337000 | $0.2421000 | $0.2220000 |
| 2021-02-17 | $0.2337000 | $0.2340000 | $0.2394000 | $0.2210000 |
| 2021-02-18 | $0.2340000 | $0.2253000 | $0.2358000 | $0.2051000 |
| 2021-02-19 | $0.2253000 | $0.2237000 | $0.2330000 | $0.2130000 |
| 2021-02-20 | $0.2237000 | $0.2260000 | $0.2410000 | $0.2237000 |
| 2021-02-21 | $0.2260000 | $0.2420000 | $0.2421000 | $0.2256000 |
| 2021-02-22 | $0.2420000 | $0.2183000 | $0.2421000 | $0.1920000 |
| 2021-02-23 | $0.2183000 | $0.1632000 | $0.2183000 | $0.1529000 |
| 2021-02-24 | $0.1632000 | $0.1811000 | $0.1989000 | $0.1632000 |
| 2021-02-25 | $0.1811000 | $0.1527000 | $0.1907000 | $0.1526000 |
| 2021-02-26 | $0.1527000 | $0.1670000 | $0.1741000 | $0.1527000 |
| 2021-02-27 | $0.1670000 | $0.1548000 | $0.1740000 | $0.1548000 |
| 2021-02-28 | $0.1548000 | $0.1386000 | $0.1600000 | $0.1368000 |
| 2021-03-01 | $0.1386000 | $0.1635000 | $0.1710000 | $0.1386000 |
| 2021-03-02 | $0.1635000 | $0.1629000 | $0.1663000 | $0.1553000 |
| 2021-03-03 | $0.1629000 | $0.1687000 | $0.1912000 | $0.1629000 |
| 2021-03-04 | $0.1687000 | $0.1827000 | $0.1842000 | $0.1671000 |
| 2021-03-05 | $0.1827000 | $0.1910000 | $0.1910000 | $0.1653000 |
| 2021-03-06 | $0.1910000 | $0.1711000 | $0.1922000 | $0.1510000 |
| 2021-03-07 | $0.1711000 | $0.1702000 | $0.1819000 | $0.1663000 |
| 2021-03-08 | $0.1702000 | $0.1805000 | $0.1880000 | $0.1665000 |
| 2021-03-09 | $0.1805000 | $0.1980000 | $0.1989000 | $0.1805000 |
| 2021-03-10 | $0.1980000 | $0.2151000 | $0.2311000 | $0.1905000 |
| 2021-03-11 | $0.2151000 | $0.2050000 | $0.2331000 | $0.1956000 |
| 2021-03-12 | $0.2050000 | $0.1889000 | $0.2100000 | $0.1700000 |
| 2021-03-13 | $0.1889000 | $0.2123000 | $0.2179000 | $0.1886000 |
| 2021-03-14 | $0.2123000 | $0.2160000 | $0.2168000 | $0.2017000 |
| 2021-03-15 | $0.2160000 | $0.2001000 | $0.2169000 | $0.1976000 |
| 2021-03-16 | $0.2001000 | $0.1987000 | $0.2035000 | $0.1777000 |
| 2021-03-17 | $0.1987000 | $0.1999000 | $0.2021000 | $0.1812000 |
| 2021-03-18 | $0.1999000 | $0.1980000 | $0.2070000 | $0.1848000 |
| 2021-03-19 | $0.1980000 | $0.2000000 | $0.2000000 | $0.1869000 |
| 2021-03-20 | $0.2000000 | $0.2100000 | $0.2169000 | $0.1930000 |
| 2021-03-21 | $0.2100000 | $0.1990000 | $0.2100000 | $0.1910000 |
| 2021-03-22 | $0.1990000 | $0.1950000 | $0.2100000 | $0.1912000 |
| 2021-03-23 | $0.1950000 | $0.2204000 | $0.2350000 | $0.1950000 |
| 2021-03-24 | $0.2204000 | $0.2100000 | $0.2400000 | $0.2056000 |
| 2021-03-25 | $0.2100000 | $0.1979000 | $0.2150000 | $0.1951000 |
| 2021-03-26 | $0.1979000 | $0.2249000 | $0.2250000 | $0.1925000 |
| 2021-03-27 | $0.2249000 | $0.2240000 | $0.2250000 | $0.2067000 |
| 2021-03-28 | $0.2240000 | $0.2230000 | $0.2250000 | $0.2170000 |
| 2021-03-29 | $0.2230000 | $0.2239000 | $0.2395000 | $0.2150000 |
| 2021-03-30 | $0.2239000 | $0.2381000 | $0.2421000 | $0.2201000 |
| 2021-03-31 | $0.2381000 | $0.2160000 | $0.2381000 | $0.1973000 |
| 2021-04-01 | $0.2160000 | $0.2410000 | $0.2424000 | $0.2114000 |
| 2021-04-02 | $0.2410000 | $0.2400000 | $0.2410000 | $0.2220000 |
| 2021-04-03 | $0.2400000 | $0.2340000 | $0.2438000 | $0.2220000 |
| 2021-04-04 | $0.2340000 | $0.2441000 | $0.2441000 | $0.2230000 |
| 2021-04-05 | $0.2441000 | $0.2326000 | $0.2441000 | $0.2270000 |
| 2021-04-06 | $0.2326000 | $0.2472000 | $0.2472000 | $0.2326000 |
| 2021-04-07 | $0.2472000 | $0.2265000 | $0.2479000 | $0.2265000 |
| 2021-04-08 | $0.2265000 | $0.2370000 | $0.2497000 | $0.2000000 |
| 2021-04-09 | $0.2370000 | $0.2395000 | $0.2497000 | $0.2317000 |
| 2021-04-10 | $0.2395000 | $0.2427000 | $0.2500000 | $0.2282000 |
| 2021-04-11 | $0.2427000 | $0.2500000 | $0.2500000 | $0.2345000 |
| 2021-04-12 | $0.2500000 | $0.2305000 | $0.2500000 | $0.2303000 |
| 2021-04-13 | $0.2305000 | $0.2440000 | $0.2440000 | $0.2305000 |
| 2021-04-16 | $0.2513000 | $0.2521000 | $0.2521000 | $0.2320000 |
| 2021-04-17 | $0.2521000 | $0.2974000 | $0.3322000 | $0.2351000 |
| 2021-04-18 | $0.2974000 | $0.3024000 | $0.3430000 | $0.2610000 |
| 2021-04-19 | $0.3024000 | $0.3085000 | $0.3099000 | $0.2692000 |
| 2021-04-20 | $0.3085000 | $0.3100000 | $0.3106000 | $0.2700000 |
| 2021-04-21 | $0.3100000 | $0.3177000 | $0.3410000 | $0.2999000 |
| 2021-04-22 | $0.3177000 | $0.3349000 | $0.3539000 | $0.3030000 |
| 2021-04-23 | $0.3349000 | $0.3077000 | $0.3554000 | $0.2132000 |
| 2021-04-24 | $0.3077000 | $0.2978000 | $0.3081000 | $0.2637000 |
| 2021-04-25 | $0.2978000 | $0.2520000 | $0.3004000 | $0.2246000 |
| 2021-04-26 | $0.2520000 | $0.2800000 | $0.2910000 | $0.2520000 |
| 2021-04-27 | $0.2800000 | $0.2960000 | $0.2993000 | $0.2690000 |
| 2021-04-28 | $0.2960000 | $0.2870000 | $0.2960000 | $0.2737000 |
| 2021-04-29 | $0.2870000 | $0.2835000 | $0.2887000 | $0.2680000 |
| 2021-04-30 | $0.2835000 | $0.2950000 | $0.2950000 | $0.2740000 |
| 2021-05-01 | $0.2950000 | $0.2918000 | $0.3099000 | $0.2830000 |
| 2021-05-02 | $0.2918000 | $0.2964000 | $0.2982000 | $0.2837000 |
| 2021-05-03 | $0.2964000 | $0.3070000 | $0.3207000 | $0.2912000 |
| 2021-05-04 | $0.3070000 | $0.2790000 | $0.3071000 | $0.2700000 |
| 2021-05-05 | $0.2790000 | $0.3105000 | $0.3105000 | $0.2762000 |
| 2021-05-06 | $0.3105000 | $0.3204000 | $0.3400000 | $0.2922000 |
| 2021-05-07 | $0.3204000 | $0.3330000 | $0.3481000 | $0.3100000 |
| 2021-05-08 | $0.3330000 | $0.3350000 | $0.3395000 | $0.3130000 |
| 2021-05-09 | $0.3350000 | $0.3339000 | $0.3444000 | $0.3127000 |
| 2021-05-10 | $0.3339000 | $0.3274000 | $0.3490000 | $0.3179000 |
| 2021-05-11 | $0.3274000 | $0.3280000 | $0.3350000 | $0.3160000 |
| 2021-05-12 | $0.3280000 | $0.3001000 | $0.3460000 | $0.2969000 |
| 2021-05-13 | $0.3001000 | $0.2989000 | $0.3630000 | $0.2610000 |
| 2021-05-14 | $0.2977000 | $0.2983000 | $0.3003000 | $0.2968000 |
| 2021-05-15 | $0.2999000 | $0.2719000 | $0.3128000 | $0.2713000 |
| 2021-05-16 | $0.2719000 | $0.2730000 | $0.2955000 | $0.2350000 |
| 2021-05-17 | $0.2730000 | $0.2557000 | $0.2779000 | $0.2400000 |
| 2021-05-18 | $0.2557000 | $0.2652000 | $0.2800000 | $0.2505000 |
| 2021-05-19 | $0.2652000 | $0.1878000 | $0.2685000 | $0.1746000 |
| 2021-05-20 | $0.1878000 | $0.1974000 | $0.2110000 | $0.1623000 |
| 2021-05-21 | $0.1974000 | $0.1593000 | $0.2066000 | $0.1421000 |
| 2021-05-22 | $0.1593000 | $0.1504000 | $0.1628000 | $0.1358000 |
| 2021-05-23 | $0.1504000 | $0.1341000 | $0.1544000 | $0.1223000 |
| 2021-05-24 | $0.1341000 | $0.1641000 | $0.1681000 | $0.1341000 |
| 2021-05-25 | $0.1652000 | $0.1649000 | $0.1775000 | $0.1562000 |
| 2021-05-26 | $0.1640000 | $0.1744000 | $0.1793000 | $0.1636000 |
| 2021-05-27 | $0.1744000 | $0.1752000 | $0.1834000 | $0.1640000 |
| 2021-05-28 | $0.1752000 | $0.1460000 | $0.1782000 | $0.1427000 |
| 2021-05-29 | $0.1460000 | $0.1376000 | $0.1570000 | $0.1376000 |
| 2021-05-30 | $0.1376000 | $0.1514000 | $0.1549000 | $0.1326000 |
| 2021-05-31 | $0.1514000 | $0.1686000 | $0.1686000 | $0.1366000 |
| 2021-06-01 | $0.1686000 | $0.1680000 | $0.1713000 | $0.1547000 |
| 2021-06-02 | $0.1680000 | $0.1696000 | $0.1741000 | $0.1565000 |
| 2021-06-03 | $0.1696000 | $0.1777000 | $0.1778000 | $0.1665000 |
| 2021-06-04 | $0.1777000 | $0.1699000 | $0.1777000 | $0.1591000 |
| 2021-06-05 | $0.1699000 | $0.1721000 | $0.1795000 | $0.1630000 |
| 2021-06-06 | $0.1721000 | $0.1717000 | $0.1782000 | $0.1630000 |
| 2021-06-07 | $0.1717000 | $0.1657000 | $0.1809000 | $0.1641000 |
| 2021-06-08 | $0.1657000 | $0.1626000 | $0.1694000 | $0.1479000 |
| 2021-06-09 | $0.1626000 | $0.1714000 | $0.1716000 | $0.1494000 |
| 2021-06-10 | $0.1714000 | $0.1600000 | $0.1720000 | $0.1520000 |
| 2021-06-11 | $0.1600000 | $0.1501000 | $0.1611000 | $0.1466000 |
| 2021-06-12 | $0.1501000 | $0.1445000 | $0.1513000 | $0.1400000 |
| 2021-06-13 | $0.1445000 | $0.1410000 | $0.1504000 | $0.1273000 |
| 2021-06-14 | $0.1410000 | $0.1587000 | $0.1599000 | $0.1319000 |
| 2021-06-15 | $0.1587000 | $0.1640000 | $0.1689000 | $0.1501000 |
| 2021-06-16 | $0.1640000 | $0.1613000 | $0.1674000 | $0.1522000 |
| 2021-06-17 | $0.1641000 | $0.2059000 | $0.2481000 | $0.1636000 |
| 2021-06-18 | $0.2065000 | $0.2040000 | $0.2253000 | $0.1941000 |
| 2021-06-19 | $0.2040000 | $0.2208000 | $0.2465000 | $0.2035000 |
| 2021-06-20 | $0.2208000 | $0.2134000 | $0.2294000 | $0.1977000 |
| 2021-06-21 | $0.2134000 | $0.1728000 | $0.2143000 | $0.1718000 |
| 2021-06-22 | $0.1728000 | $0.1642000 | $0.1952000 | $0.1583000 |
| 2021-06-23 | $0.1642000 | $0.1760000 | $0.1916000 | $0.1601000 |
| 2021-06-24 | $0.1760000 | $0.1790000 | $0.1913000 | $0.1727000 |
| 2021-06-25 | $0.1790000 | $0.1639000 | $0.1877000 | $0.1639000 |
| 2021-06-26 | $0.1639000 | $0.1723000 | $0.1798000 | $0.1612000 |
| 2021-06-27 | $0.1723000 | $0.1702000 | $0.1896000 | $0.1665000 |
| 2021-06-28 | $0.1702000 | $0.1811000 | $0.1888000 | $0.1702000 |
| 2021-06-29 | $0.1811000 | $0.1963000 | $0.2059000 | $0.1808000 |
| 2021-06-30 | $0.1963000 | $0.2040000 | $0.2083000 | $0.1868000 |
| 2021-07-01 | $0.2040000 | $0.1903000 | $0.2049000 | $0.1874000 |
| 2021-07-02 | $0.1903000 | $0.1905000 | $0.1953000 | $0.1805000 |
| 2021-07-03 | $0.1905000 | $0.1938000 | $0.1984000 | $0.1823000 |
| 2021-07-04 | $0.1938000 | $0.1989000 | $0.2044000 | $0.1908000 |
| 2021-07-05 | $0.1989000 | $0.1916000 | $0.2000000 | $0.1827000 |
| 2021-07-06 | $0.1916000 | $0.1860000 | $0.1989000 | $0.1820000 |
| 2021-07-07 | $0.1860000 | $0.1956000 | $0.1979000 | $0.1854000 |
| 2021-07-08 | $0.1956000 | $0.1829000 | $0.1971000 | $0.1747000 |
| 2021-07-09 | $0.1829000 | $0.1624000 | $0.1829000 | $0.1068000 |
| 2021-07-10 | $0.1624000 | $0.1731000 | $0.1836000 | $0.1615000 |
| 2021-07-11 | $0.1731000 | $0.1783000 | $0.1844000 | $0.1723000 |
| 2021-07-12 | $0.1783000 | $0.2289000 | $0.3261000 | $0.1715000 |
| 2021-07-13 | $0.2289000 | $0.2238000 | $0.2521000 | $0.2062000 |
| 2021-07-14 | $0.2238000 | $0.2238000 | $0.2405000 | $0.2139000 |
| 2021-07-15 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2092000 |
| 2021-07-16 | $0.2302000 | $0.2230000 | $0.2347000 | $0.2169000 |
| 2021-07-17 | $0.2230000 | $0.2105000 | $0.2230000 | $0.1985000 |
| 2021-07-18 | $0.2105000 | $0.2155000 | $0.2225000 | $0.1923000 |
| 2021-07-19 | $0.2155000 | $0.1935000 | $0.2209000 | $0.1882000 |
| 2021-07-20 | $0.1935000 | $0.2074000 | $0.2083000 | $0.1856000 |
| 2021-07-21 | $0.2074000 | $0.2183000 | $0.2252000 | $0.2069000 |
| 2021-07-22 | $0.2183000 | $0.2218000 | $0.2313000 | $0.2090000 |
| 2021-07-23 | $0.2218000 | $0.2330000 | $0.2332000 | $0.2115000 |
| 2021-07-24 | $0.2330000 | $0.2272000 | $0.2439000 | $0.2209000 |
| 2021-07-25 | $0.2272000 | $0.2288000 | $0.2326000 | $0.2118000 |
| 2021-07-26 | $0.2288000 | $0.2338000 | $0.2600000 | $0.2266000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2343000 | $0.2326000 | $0.2391000 | $0.2276000 |
| 2021-07-29 | $0.2326000 | $0.2281000 | $0.2389000 | $0.2197000 |
| 2021-07-30 | $0.2281000 | $0.2412000 | $0.2500000 | $0.2220000 |
| 2021-07-31 | $0.2412000 | $0.2444000 | $0.2523000 | $0.2336000 |
| 2021-08-01 | $0.2444000 | $0.2411000 | $0.2580000 | $0.2393000 |
| 2021-08-02 | $0.2411000 | $0.2403000 | $0.2526000 | $0.2349000 |
| 2021-08-03 | $0.2403000 | $0.2426000 | $0.2500000 | $0.2286000 |
| 2021-08-04 | $0.2426000 | $0.2544000 | $0.2550000 | $0.2307000 |
| 2021-08-05 | $0.2544000 | $0.2571000 | $0.2651000 | $0.2420000 |
| 2021-08-06 | $0.2571000 | $0.2651000 | $0.2651000 | $0.2475000 |
| 2021-08-07 | $0.2651000 | $0.2682000 | $0.2761000 | $0.2530000 |
| 2021-08-08 | $0.2682000 | $0.2597000 | $0.2792000 | $0.2588000 |
| 2021-08-09 | $0.2597000 | $0.2603000 | $0.2760000 | $0.2475000 |
| 2021-08-10 | $0.2603000 | $0.2712000 | $0.2723000 | $0.2445000 |
| 2021-08-11 | $0.2712000 | $0.2757000 | $0.2867000 | $0.2670000 |
| 2021-08-12 | $0.2608000 | $0.2572000 | $0.2728000 | $0.2551000 |
| 2021-08-13 | $0.2572000 | $0.2737000 | $0.2849000 | $0.2531000 |
| 2021-08-14 | $0.2737000 | $0.2714000 | $0.2900000 | $0.2667000 |
| 2021-08-15 | $0.2704000 | $0.2831000 | $0.2831000 | $0.2741000 |
| 2021-08-16 | $0.2750000 | $0.2741000 | $0.2890000 | $0.2709000 |
| 2021-08-17 | $0.2741000 | $0.2670000 | $0.2900000 | $0.2644000 |
| 2021-08-18 | $0.2670000 | $0.2594000 | $0.2800000 | $0.2552000 |
| 2021-08-19 | $0.2594000 | $0.2390000 | $0.2624000 | $0.1926000 |
| 2021-08-20 | $0.2390000 | $0.2485000 | $0.2610000 | $0.2348000 |
| 2021-08-21 | $0.2485000 | $0.2584000 | $0.2650000 | $0.2440000 |
| 2021-08-22 | $0.2584000 | $0.2536000 | $0.2667000 | $0.2438000 |
| 2021-08-23 | $0.2536000 | $0.2586000 | $0.2704000 | $0.2486000 |
| 2021-08-24 | $0.2595000 | $0.2578000 | $0.2603000 | $0.2558000 |
| 2021-08-25 | $0.2466000 | $0.2503000 | $0.2577000 | $0.2414000 |
| 2021-08-26 | $0.2503000 | $0.2325000 | $0.2507000 | $0.2300000 |
| 2021-08-27 | $0.2325000 | $0.2548000 | $0.2561000 | $0.2256000 |
| 2021-08-28 | $0.2548000 | $0.2454000 | $0.2566000 | $0.2305000 |
| 2021-08-29 | $0.2454000 | $0.2350000 | $0.2514000 | $0.2305000 |
| 2021-08-30 | $0.2350000 | $0.2241000 | $0.2442000 | $0.2241000 |
| 2021-08-31 | $0.2241000 | $0.2319000 | $0.2389000 | $0.2211000 |
| 2021-09-01 | $0.2319000 | $0.2485000 | $0.2549000 | $0.2220000 |
| 2021-09-02 | $0.2485000 | $0.2664000 | $0.2900000 | $0.2463000 |
| 2021-09-03 | $0.2664000 | $0.2694000 | $0.2817000 | $0.2560000 |
| 2021-09-04 | $0.2694000 | $0.2730000 | $0.2886000 | $0.2638000 |
| 2021-09-05 | $0.2730000 | $0.2906000 | $0.3095000 | $0.2640000 |
| 2021-09-06 | $0.2906000 | $0.3098000 | $0.3105000 | $0.2906000 |
| 2021-09-07 | $0.3098000 | $0.2396000 | $0.3170000 | $0.1444000 |
| 2021-09-08 | $0.2396000 | $0.2293000 | $0.2600000 | $0.2015000 |
| 2021-09-09 | $0.2293000 | $0.2147000 | $0.2448000 | $0.2100000 |
| 2021-09-10 | $0.2147000 | $0.2037000 | $0.2334000 | $0.2019000 |
| 2021-09-11 | $0.2037000 | $0.2132000 | $0.2183000 | $0.2006000 |
| 2021-09-12 | $0.2132000 | $0.2218000 | $0.2226000 | $0.2012000 |
| 2021-09-13 | $0.2218000 | $0.2056000 | $0.2300000 | $0.2008000 |
| 2021-09-14 | $0.2056000 | $0.2183000 | $0.2226000 | $0.2040000 |
| 2021-09-15 | $0.2183000 | $0.2234000 | $0.2354000 | $0.2150000 |
| 2021-09-16 | $0.2234000 | $0.2277000 | $0.2336000 | $0.2203000 |
| 2021-09-17 | $0.2277000 | $0.2211000 | $0.2299000 | $0.2186000 |
| 2021-09-18 | $0.2211000 | $0.2265000 | $0.2336000 | $0.2200000 |
| 2021-09-19 | $0.2265000 | $0.2184000 | $0.2290000 | $0.2180000 |
| 2021-09-20 | $0.2184000 | $0.1988000 | $0.2223000 | $0.1961000 |
| 2021-09-21 | $0.1988000 | $0.1859000 | $0.2039000 | $0.1854000 |
| 2021-09-22 | $0.1859000 | $0.2113000 | $0.2136000 | $0.1859000 |
| 2021-09-23 | $0.2113000 | $0.2049000 | $0.2174000 | $0.2025000 |
| 2021-09-24 | $0.2049000 | $0.1950000 | $0.2130000 | $0.1862000 |
| 2021-09-25 | $0.1950000 | $0.2010000 | $0.2039000 | $0.1894000 |
| 2021-09-26 | $0.2010000 | $0.2013000 | $0.2054000 | $0.1850000 |
| 2021-09-27 | $0.2013000 | $0.1870000 | $0.2069000 | $0.1870000 |
| 2021-09-28 | $0.1870000 | $0.1810000 | $0.1929000 | $0.1810000 |
| 2021-09-29 | $0.1810000 | $0.1874000 | $0.1941000 | $0.1781000 |
| 2021-09-30 | $0.1874000 | $0.1931000 | $0.1989000 | $0.1827000 |
| 2021-10-01 | $0.1931000 | $0.2119000 | $0.2260000 | $0.1870000 |
| 2021-10-02 | $0.2119000 | $0.2100000 | $0.2232000 | $0.2026000 |
| 2021-10-03 | $0.2100000 | $0.2139000 | $0.2281000 | $0.2092000 |
| 2021-10-04 | $0.2139000 | $0.2144000 | $0.2248000 | $0.2100000 |
| 2021-10-05 | $0.2144000 | $0.2242000 | $0.2298000 | $0.2110000 |
| 2021-10-06 | $0.2242000 | $0.2273000 | $0.2299000 | $0.2170000 |
| 2021-10-07 | $0.2273000 | $0.2511000 | $0.2524000 | $0.2253000 |
| 2021-10-08 | $0.2511000 | $0.3350000 | $0.3436000 | $0.2400000 |
| 2021-10-09 | $0.3350000 | $0.3594000 | $0.3630000 | $0.2833000 |
| 2021-10-10 | $0.3594000 | $0.3715000 | $0.3900000 | $0.3298000 |
| 2021-10-11 | $0.3715000 | $0.5016000 | $0.5376000 | $0.3656000 |
| 2021-10-12 | $0.5016000 | $0.4799000 | $0.5183000 | $0.4431000 |
| 2021-10-13 | $0.4799000 | $0.5338000 | $0.5425000 | $0.4554000 |
| 2021-10-14 | $0.5338000 | $0.5213000 | $0.5440000 | $0.5050000 |
| 2021-10-15 | $0.5213000 | $0.5432000 | $0.5445000 | $0.5050000 |
| 2021-10-16 | $0.5432000 | $0.5415000 | $0.5470000 | $0.5379000 |
| 2021-10-17 | $0.5415000 | $0.5164000 | $0.5470000 | $0.5111000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5266000 | $0.5576000 | $0.5576000 | $0.5000000 |
| 2021-10-20 | $0.5576000 | $0.5649000 | $0.5667000 | $0.5180000 |
| 2021-10-21 | $0.5649000 | $0.5318000 | $0.5650000 | $0.5276000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5228000 | $0.5233000 | $0.5291000 | $0.5000000 |
| 2021-10-25 | $0.5233000 | $0.5334000 | $0.5511000 | $0.5073000 |
| 2021-10-26 | $0.5334000 | $0.5161000 | $0.5406000 | $0.5000000 |
| 2021-10-27 | $0.5161000 | $0.4857000 | $0.5464000 | $0.4246000 |
| 2021-10-28 | $0.4857000 | $0.4935000 | $0.5301000 | $0.4828000 |
| 2021-10-29 | $0.4935000 | $0.5246000 | $0.5301000 | $0.4909000 |
| 2021-10-30 | $0.5246000 | $0.5200000 | $0.5349000 | $0.5133000 |
| 2021-10-31 | $0.5200000 | $0.5249000 | $0.5322000 | $0.4909000 |
| 2021-11-01 | $0.5249000 | $0.5100000 | $0.5249000 | $0.4935000 |
| 2021-11-02 | $0.5100000 | $0.5408000 | $0.5510000 | $0.4940000 |
| 2021-11-03 | $0.5408000 | $0.5345000 | $0.5701000 | $0.5073000 |
| 2021-11-04 | $0.5345000 | $0.5412000 | $0.5712000 | $0.5220000 |
| 2021-11-05 | $0.5412000 | $0.5299000 | $0.5600000 | $0.5000000 |
| 2021-11-06 | $0.5299000 | $0.5156000 | $0.5569000 | $0.5016000 |
| 2021-11-07 | $0.5156000 | $0.5529000 | $0.5743000 | $0.5151000 |
| 2021-11-08 | $0.5529000 | $0.5499000 | $0.5620000 | $0.5370000 |
| 2021-11-09 | $0.5499000 | $0.5500000 | $0.5758000 | $0.5280000 |
| 2021-11-10 | $0.5500000 | $0.5450000 | $0.5909000 | $0.5288000 |
| 2021-11-11 | $0.5450000 | $0.5766000 | $0.5795000 | $0.5428000 |
| 2021-11-12 | $0.5766000 | $0.5829000 | $0.5909000 | $0.5491000 |
| 2021-11-13 | $0.5829000 | $0.5499000 | $0.5829000 | $0.5428000 |
| 2021-11-14 | $0.5499000 | $0.5323000 | $0.5610000 | $0.5280000 |
| 2021-11-15 | $0.5323000 | $0.4934000 | $0.5560000 | $0.3380000 |
| 2021-11-16 | $0.4934000 | $0.4501000 | $0.4934000 | $0.4501000 |
| 2021-11-17 | $0.4501000 | $0.4415000 | $0.4694000 | $0.4415000 |
| 2021-11-18 | $0.4415000 | $0.4100000 | $0.4570000 | $0.4025000 |
| 2021-11-19 | $0.4100000 | $0.4950000 | $0.5000000 | $0.4100000 |
| 2021-11-20 | $0.4950000 | $0.4582000 | $0.5000000 | $0.4534000 |
| 2021-11-21 | $0.4582000 | $0.5000000 | $0.5023000 | $0.4550000 |
| 2021-11-22 | $0.5000000 | $0.4711000 | $0.5023000 | $0.4675000 |
| 2021-11-23 | $0.4711000 | $0.5247000 | $0.5300000 | $0.4600000 |
| 2021-11-24 | $0.5247000 | $0.4805000 | $0.5300000 | $0.4677000 |
| 2021-11-25 | $0.4805000 | $0.5280000 | $0.5290000 | $0.4783000 |
| 2021-11-26 | $0.5280000 | $0.4055000 | $0.5280000 | $0.4050000 |
| 2021-11-27 | $0.4055000 | $0.4201000 | $0.4599000 | $0.4055000 |
| 2021-11-28 | $0.4201000 | $0.4166000 | $0.4578000 | $0.3955000 |
| 2021-11-29 | $0.4166000 | $0.4350000 | $0.4600000 | $0.4166000 |
| 2021-11-30 | $0.4350000 | $0.4689000 | $0.4700000 | $0.4350000 |
| 2021-12-01 | $0.4689000 | $0.4650000 | $0.4874000 | $0.4625000 |
| 2021-12-02 | $0.4650000 | $0.4666000 | $0.4860000 | $0.4650000 |
| 2021-12-03 | $0.4666000 | $0.4405000 | $0.4868000 | $0.4402000 |
| 2021-12-04 | $0.4405000 | $0.3800000 | $0.4418000 | $0.3453000 |
| 2021-12-05 | $0.3800000 | $0.3750000 | $0.4100000 | $0.3411000 |
| 2021-12-06 | $0.3750000 | $0.3810000 | $0.4044000 | $0.3510000 |
| 2021-12-07 | $0.3810000 | $0.4144000 | $0.4151000 | $0.3810000 |
| 2021-12-08 | $0.4144000 | $0.3988000 | $0.4144000 | $0.3562000 |
| 2021-12-09 | $0.3988000 | $0.3491000 | $0.3995000 | $0.3428000 |
| 2021-12-10 | $0.3491000 | $0.3290000 | $0.3811000 | $0.3215000 |
| 2021-12-11 | $0.3290000 | $0.3320000 | $0.3542000 | $0.3290000 |
| 2021-12-12 | $0.3320000 | $0.3502000 | $0.3692000 | $0.3320000 |
| 2021-12-13 | $0.3502000 | $0.3300000 | $0.3513000 | $0.3300000 |
| 2021-12-14 | $0.3300000 | $0.3536000 | $0.3600000 | $0.3300000 |
| 2021-12-15 | $0.3536000 | $0.3587000 | $0.3927000 | $0.3400000 |
| 2021-12-16 | $0.3587000 | $0.3600000 | $0.3900000 | $0.3564000 |
| 2021-12-17 | $0.3600000 | $0.3350000 | $0.3751000 | $0.3350000 |
| 2021-12-18 | $0.3350000 | $0.3379000 | $0.3636000 | $0.3350000 |
| 2021-12-19 | $0.3379000 | $0.3250000 | $0.3405000 | $0.3250000 |
| 2021-12-20 | $0.3188000 | $0.3386000 | $0.3386000 | $0.1640000 |
| 2021-12-21 | $0.3350000 | $0.3351000 | $0.3547000 | $0.3350000 |
| 2021-12-22 | $0.3351000 | $0.3806000 | $0.4000000 | $0.3351000 |
| 2021-12-23 | $0.3806000 | $0.4014000 | $0.4014000 | $0.3674000 |
| 2021-12-24 | $0.4014000 | $0.3526000 | $0.4014000 | $0.3379000 |
| 2021-12-25 | $0.3526000 | $0.3705000 | $0.4221000 | $0.3418000 |
| 2021-12-26 | $0.3705000 | $0.3718000 | $0.3833000 | $0.3645000 |
| 2021-12-27 | $0.3718000 | $0.3452000 | $0.3776000 | $0.3432000 |
| 2021-12-28 | $0.3452000 | $0.3300000 | $0.3452000 | $0.3300000 |
| 2021-12-29 | $0.3300000 | $0.3303000 | $0.3412000 | $0.3300000 |
| 2021-12-30 | $0.3303000 | $0.3370000 | $0.3370000 | $0.3303000 |
| 2021-12-31 | $0.3370000 | $0.3336000 | $0.3424000 | $0.3303000 |
| 2022-01-01 | $0.3336000 | $0.3333000 | $0.3547000 | $0.3333000 |
| 2022-01-02 | $0.3333000 | $0.3690000 | $0.3690000 | $0.3333000 |
| 2022-01-03 | $0.3690000 | $0.3630000 | $0.3690000 | $0.3341000 |
| 2022-01-04 | $0.3630000 | $0.3352000 | $0.3630000 | $0.3346000 |
| 2022-01-05 | $0.3352000 | $0.3240000 | $0.3650000 | $0.3240000 |
| 2022-01-06 | $0.3240000 | $0.3034000 | $0.3390000 | $0.2953000 |
| 2022-01-07 | $0.3034000 | $0.2900000 | $0.3034000 | $0.2713000 |
| 2022-01-08 | $0.2900000 | $0.2626000 | $0.2973000 | $0.2409000 |
| 2022-01-09 | $0.2626000 | $0.2910000 | $0.2910000 | $0.2556000 |
| 2022-01-10 | $0.2910000 | $0.2698000 | $0.3150000 | $0.2400000 |
| 2022-01-11 | $0.2698000 | $0.2751000 | $0.3044000 | $0.2698000 |
| 2022-01-12 | $0.2751000 | $0.2850000 | $0.3044000 | $0.2751000 |
| 2022-01-13 | $0.2850000 | $0.2912000 | $0.3044000 | $0.2850000 |
| 2022-01-14 | $0.2912000 | $0.2815000 | $0.3044000 | $0.2815000 |
| 2022-01-15 | $0.2815000 | $0.2821000 | $0.3100000 | $0.2751000 |
| 2022-01-16 | $0.2821000 | $0.2967000 | $0.3390000 | $0.2821000 |
| 2022-01-17 | $0.2967000 | $0.2840000 | $0.3021000 | $0.2840000 |
| 2022-01-18 | $0.2840000 | $0.2746000 | $0.3390000 | $0.2697000 |
| 2022-01-19 | $0.2746000 | $0.2700000 | $0.2979000 | $0.2550000 |
| 2022-01-20 | $0.2700000 | $0.2522000 | $0.2748000 | $0.2488000 |
| 2022-01-21 | $0.2522000 | $0.2322000 | $0.2600000 | $0.2322000 |
| 2022-01-22 | $0.2322000 | $0.2100000 | $0.2360000 | $0.2000000 |
| 2022-01-23 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1933000 |
| 2022-01-24 | $0.2000000 | $0.2116000 | $0.2223000 | $0.1840000 |
| 2022-01-25 | $0.2116000 | $0.2000000 | $0.2121000 | $0.1941000 |
| 2022-01-26 | $0.2000000 | $0.2088000 | $0.2089000 | $0.1960000 |
| 2022-01-27 | $0.2088000 | $0.1961000 | $0.2088000 | $0.1961000 |
| 2022-01-28 | $0.1961000 | $0.1960000 | $0.1961000 | $0.1960000 |
| 2022-01-29 | $0.1960000 | $0.2000000 | $0.2088000 | $0.1907000 |
| 2022-01-30 | $0.2000000 | $0.2000000 | $0.2049000 | $0.1950000 |
| 2022-01-31 | $0.2000000 | $0.1871000 | $0.2000000 | $0.1850000 |
| 2022-02-01 | $0.1871000 | $0.2055000 | $0.2360000 | $0.1600000 |
| 2022-02-02 | $0.2055000 | $0.2078000 | $0.2150000 | $0.1957000 |
| 2022-02-03 | $0.2078000 | $0.1867000 | $0.2078000 | $0.1867000 |
| 2022-02-04 | $0.1867000 | $0.2193000 | $0.2488000 | $0.1867000 |
| 2022-02-05 | $0.2193000 | $0.2248000 | $0.2250000 | $0.2193000 |
| 2022-02-06 | $0.2248000 | $0.2232000 | $0.2248000 | $0.2184000 |
| 2022-02-07 | $0.2232000 | $0.2475000 | $0.3026000 | $0.2080000 |
| 2022-02-08 | $0.2475000 | $0.2470000 | $0.2500000 | $0.2365000 |
| 2022-02-09 | $0.2470000 | $0.2370000 | $0.2483000 | $0.2300000 |
| 2022-02-10 | $0.2370000 | $0.2305000 | $0.2500000 | $0.2300000 |
| 2022-02-11 | $0.2305000 | $0.2280000 | $0.2379000 | $0.2280000 |
| 2022-02-12 | $0.2280000 | $0.2204000 | $0.2378000 | $0.2204000 |
| 2022-02-13 | $0.2204000 | $0.2201000 | $0.2204000 | $0.2200000 |
| 2022-02-14 | $0.2201000 | $0.2244000 | $0.2328000 | $0.2200000 |
| 2022-02-15 | $0.2244000 | $0.2328000 | $0.2339000 | $0.2244000 |
| 2022-02-16 | $0.2328000 | $0.2223000 | $0.2328000 | $0.2166000 |
| 2022-02-17 | $0.2223000 | $0.2166000 | $0.2328000 | $0.2166000 |
| 2022-02-18 | $0.2166000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2022-02-19 | $0.2100000 | $0.2090000 | $0.2110000 | $0.2090000 |
| 2022-02-20 | $0.2090000 | $0.2091000 | $0.2249000 | $0.2090000 |
| 2022-02-21 | $0.2091000 | $0.2090000 | $0.2259000 | $0.2090000 |
| 2022-02-22 | $0.2090000 | $0.1984000 | $0.2220000 | $0.1984000 |
| 2022-02-23 | $0.1984000 | $0.2030000 | $0.2046000 | $0.1954000 |
| 2022-02-24 | $0.2030000 | $0.1780000 | $0.2100000 | $0.1762000 |
| 2022-02-25 | $0.1780000 | $0.1894000 | $0.2037000 | $0.1763000 |
| 2022-02-26 | $0.1894000 | $0.1897000 | $0.2037000 | $0.1846000 |
| 2022-02-27 | $0.1897000 | $0.1871000 | $0.2020000 | $0.1810000 |
| 2022-02-28 | $0.1871000 | $0.1928000 | $0.1990000 | $0.1837000 |
| 2022-03-01 | $0.1928000 | $0.2160000 | $0.2183000 | $0.1928000 |
| 2022-03-02 | $0.2160000 | $0.2153000 | $0.2183000 | $0.2125000 |
| 2022-03-03 | $0.2153000 | $0.2087000 | $0.2153000 | $0.2087000 |
| 2022-03-04 | $0.2087000 | $0.1946000 | $0.2160000 | $0.1946000 |
| 2022-03-05 | $0.1946000 | $0.1988000 | $0.1988000 | $0.1946000 |
| 2022-03-06 | $0.1988000 | $0.1947000 | $0.2006000 | $0.1947000 |
| 2022-03-07 | $0.1947000 | $0.1958000 | $0.2081000 | $0.1946000 |
| 2022-03-08 | $0.1958000 | $0.1864000 | $0.2060000 | $0.1864000 |
| 2022-03-09 | $0.1864000 | $0.1905000 | $0.2030000 | $0.1864000 |
| 2022-03-10 | $0.1905000 | $0.1928000 | $0.1950000 | $0.1864000 |
| 2022-03-11 | $0.1928000 | $0.1801000 | $0.1936000 | $0.1801000 |
| 2022-03-12 | $0.1801000 | $0.1781000 | $0.1850000 | $0.1781000 |
| 2022-03-13 | $0.1886000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-03-14 | $0.1781000 | $0.1762000 | $0.1882000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2022-03-16 | $0.1817000 | $0.1790000 | $0.1817000 | $0.1772000 |
| 2022-03-17 | $0.1790000 | $0.1838000 | $0.1946000 | $0.1790000 |
| 2022-03-18 | $0.1838000 | $0.1979000 | $0.2011000 | $0.1796000 |
| 2022-03-19 | $0.1979000 | $0.1977000 | $0.2030000 | $0.1977000 |
| 2022-03-20 | $0.1977000 | $0.2184000 | $0.3300000 | $0.1977000 |
| 2022-03-21 | $0.2184000 | $0.2270000 | $0.2298000 | $0.2154000 |
| 2022-03-22 | $0.2270000 | $0.2202000 | $0.2270000 | $0.2170000 |
| 2022-03-23 | $0.2202000 | $0.2247000 | $0.2266000 | $0.2154000 |
| 2022-03-24 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-25 | $0.2170000 | $0.2187000 | $0.2222000 | $0.2170000 |
| 2022-03-26 | $0.2187000 | $0.2228000 | $0.2228000 | $0.2187000 |
| 2022-03-27 | $0.2228000 | $0.2349000 | $0.2349000 | $0.2190000 |
| 2022-03-28 | $0.2349000 | $0.2402000 | $0.2584000 | $0.2349000 |
| 2022-03-29 | $0.2402000 | $0.2520000 | $0.2579000 | $0.2402000 |
| 2022-03-30 | $0.2520000 | $0.2516000 | $0.2550000 | $0.2510000 |
| 2022-03-31 | $0.2516000 | $0.2510000 | $0.2563000 | $0.2510000 |
| 2022-04-01 | $0.2510000 | $0.2529000 | $0.2579000 | $0.2510000 |
| 2022-04-02 | $0.2529000 | $0.2579000 | $0.2579000 | $0.2529000 |
| 2022-04-03 | $0.2579000 | $0.2548000 | $0.2584000 | $0.2529000 |
| 2022-04-04 | $0.2548000 | $0.2548000 | $0.2584000 | $0.2548000 |
| 2022-04-05 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2510000 |
| 2022-04-06 | $0.2548000 | $0.2396000 | $0.2584000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2244000 | $0.2421000 | $0.2244000 |
| 2022-04-08 | $0.2244000 | $0.2262000 | $0.2422000 | $0.2244000 |
| 2022-04-09 | $0.2262000 | $0.2206000 | $0.2262000 | $0.2206000 |
| 2022-04-10 | $0.2206000 | $0.2259000 | $0.2350000 | $0.2206000 |
| 2022-04-11 | $0.2259000 | $0.2173000 | $0.2665000 | $0.2063000 |
| 2022-04-12 | $0.2173000 | $0.1966000 | $0.2173000 | $0.1620000 |
| 2022-04-13 | $0.1966000 | $0.2707000 | $0.3094000 | $0.1966000 |
| 2022-04-14 | $0.2707000 | $0.2700000 | $0.3000000 | $0.2665000 |
| 2022-04-15 | $0.2700000 | $0.2901000 | $0.3300000 | $0.2700000 |
| 2022-04-16 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-04-17 | $0.2847000 | $0.2950000 | $0.3390000 | $0.2847000 |
| 2022-04-18 | $0.2950000 | $0.2715000 | $0.2950000 | $0.2715000 |
| 2022-04-19 | $0.2715000 | $0.2715000 | $0.3100000 | $0.2715000 |
| 2022-04-20 | $0.2715000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-04-21 | $0.3086000 | $0.3086000 | $0.3102000 | $0.3086000 |
| 2022-04-22 | $0.3086000 | $0.3100000 | $0.3444000 | $0.3024000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3228000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3254000 | $0.3254000 | $0.3085000 |
| 2022-04-25 | $0.3254000 | $0.3040000 | $0.3254000 | $0.2949000 |
| 2022-04-26 | $0.3040000 | $0.2893000 | $0.3040000 | $0.2893000 |
| 2022-04-27 | $0.2893000 | $0.3015000 | $0.3370000 | $0.2893000 |
| 2022-04-28 | $0.3015000 | $0.3420000 | $0.3700000 | $0.2900000 |
| 2022-04-29 | $0.3420000 | $0.3147000 | $0.3421000 | $0.3147000 |
| 2022-04-30 | $0.3147000 | $0.3161000 | $0.3419000 | $0.3147000 |
| 2022-05-01 | $0.3161000 | $0.3352000 | $0.3419000 | $0.3147000 |
| 2022-05-02 | $0.3352000 | $0.3507000 | $0.3800000 | $0.3145000 |
| 2022-05-03 | $0.3507000 | $0.3291000 | $0.3759000 | $0.3241000 |
| 2022-05-04 | $0.3291000 | $0.3462000 | $0.3680000 | $0.3291000 |
| 2022-05-05 | $0.3462000 | $0.3431000 | $0.3530000 | $0.3431000 |
| 2022-05-06 | $0.3431000 | $0.3397000 | $0.3700000 | $0.3371000 |
| 2022-05-07 | $0.3397000 | $0.3371000 | $0.3397000 | $0.3371000 |
| 2022-05-08 | $0.3371000 | $0.3610000 | $0.3610000 | $0.3314000 |
| 2022-05-09 | $0.3610000 | $0.3029000 | $0.3610000 | $0.3018000 |
| 2022-05-10 | $0.3029000 | $0.3000000 | $0.3209000 | $0.2150000 |
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2547000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2433000 | $0.2530000 | $0.2433000 |
| 2022-05-25 | $0.2433000 | $0.2691000 | $0.2691000 | $0.2433000 |
| 2022-05-26 | $0.2691000 | $0.2433000 | $0.2691000 | $0.2433000 |
| 2022-05-27 | $0.2433000 | $0.2412000 | $0.2433000 | $0.2412000 |
| 2022-05-28 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-05-29 | $0.2412000 | $0.2413000 | $0.2413000 | $0.2412000 |
| 2022-05-30 | $0.2413000 | $0.2420000 | $0.2420000 | $0.2413000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2307000 | $0.2377000 | $0.2307000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
| 2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1150000 | $0.1292000 | $0.1148000 |
| 2022-07-14 | $0.1150000 | $0.1311000 | $0.1500000 | $0.0912 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1750000 | $0.1950000 | $0.1100000 |
| 2022-07-29 | $0.1750000 | $0.1721000 | $0.1750000 | $0.1720000 |
| 2022-07-30 | $0.1721000 | $0.1720000 | $0.2100000 | $0.1720000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362100 | $0.1350000 | $0.0362100 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0330500 | $0.0330500 | $0.0328800 |
| 2022-10-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-03 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0116200 |
| زوج | الصرف |
|---|---|
| SAN/BTC | bitfinex |
| SAN/ETH | bitfinex |
| SAN/USD | bitfinex |
| SAN/ETH | etherdelta |
| SAN/BTC | ethfinex |
| SAN/ETH | ethfinex |
| SAN/USD | ethfinex |
| SAN/ETH | hitbtc |
| SAN/ETH | idex |
| SAN/ETH | latoken |
| SAN/LA | latoken |
| SAN/BTC | liqui |
| SAN/ETH | liqui |
| SAN/USDT | liqui |
| SAN/BTC | okex |
| SAN/ETH | okex |
| SAN/USDT | okex |
| SAN/BTC | yobit |
| SAN/DOGE | yobit |
| SAN/ETH | yobit |
| SAN/RUR | yobit |
| SAN/USD | yobit |
| SAN/WAVES | yobit |
| SAN/BTC | zecoex |
| SAN/INR | zecoex |
| SAN/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 45000000 |
| تاريخ البدء | 2017-07-04 |
| تاريخ الانتهاء | 2017-07-05 |
| جمع الأموال (BTC) | 45,000 ETH |
| جمع الأموال (USD) | 10200150 |
| السعر المبدئي (USD) | 0.001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/santiment |
| ورق ابيض | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
عملات ذات صلة
