AKT
Akash Network Ряд 99
248,285,795 AKT
Купить / продать
Get Wallet
Akash Network
Akash Network Цена $ 4.07
$ 4.07
Akash Network 24h Vol
$29,147,836
$29,147,836
Akash Network Рейтинг Рынка $1,011,256,928
$1,011,256,928
24ч
305 BTC 1 H
1.65 %
24 H
-7.42 %
7 d
2.89 %
сегодня Akash Network цена в долларах США в настоящее время
4.07
USD, и если он преобразуется в Bitcoin является
0.00004258
BTC. Всего 248,285,795 AKT в настоящее время распространяются на рынке. Akash Network цены в настоящее время испытывают изменение -7.42 %, проверять все криптовалюты. За последние 24 часа 0.291 M US dollars Akash Network торгуется на Crypto Exchanges. Получить Akash Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Akash Network
символ
AKT
алгоритм
N/A
BTC цена
0.00004258 BTC
BTC рынок
10,572 BTC
BTC 24h Vol
305 BTC
Все добыденные монеты
248,285,795 AKT
1h
1.65 %
24h
-7.42 %
7d
2.89 %
Веб-сайт
N/A
Reddit
N/A
Share Akash Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.2254000 | $0.2259000 | $0.2284000 | $0.2243000 |
| 2022-06-22 | $0.2259000 | $0.2287000 | $0.2367000 | $0.2214000 |
| 2022-06-23 | $0.2287000 | $0.2488000 | $0.2504000 | $0.2279000 |
| 2022-06-24 | $0.2488000 | $0.2580000 | $0.2588000 | $0.2475000 |
| 2022-06-25 | $0.2580000 | $0.2649000 | $0.2657000 | $0.2577000 |
| 2022-06-26 | $0.2649000 | $0.2567000 | $0.2669000 | $0.2567000 |
| 2022-06-27 | $0.2567000 | $0.2455000 | $0.2612000 | $0.2379000 |
| 2022-06-28 | $0.2455000 | $0.2399000 | $0.2455000 | $0.2395000 |
| 2022-06-29 | $0.2399000 | $0.2347000 | $0.2422000 | $0.2304000 |
| 2022-06-30 | $0.2347000 | $0.2314000 | $0.2411000 | $0.2295000 |
| 2022-07-01 | $0.2314000 | $0.2419000 | $0.2443000 | $0.2314000 |
| 2022-07-02 | $0.2419000 | $0.2454000 | $0.2516000 | $0.2399000 |
| 2022-07-03 | $0.2454000 | $0.2411000 | $0.2454000 | $0.2411000 |
| 2022-07-04 | $0.2411000 | $0.2477000 | $0.2577000 | $0.2284000 |
| 2022-07-05 | $0.2477000 | $0.2403000 | $0.2480000 | $0.1975000 |
| 2022-07-06 | $0.2403000 | $0.2367000 | $0.2423000 | $0.2327000 |
| 2022-07-07 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-07-08 | $0.2410000 | $0.2455000 | $0.2480000 | $0.2347000 |
| 2022-07-09 | $0.2455000 | $0.2463000 | $0.2477000 | $0.2345000 |
| 2022-07-10 | $0.2463000 | $0.2548000 | $0.2560000 | $0.2426000 |
| 2022-07-11 | $0.2548000 | $0.2684000 | $0.2865000 | $0.2548000 |
| 2022-07-12 | $0.2684000 | $0.2475000 | $0.2820000 | $0.2475000 |
| 2022-07-13 | $0.2475000 | $0.2496000 | $0.2496000 | $0.2451000 |
| 2022-07-14 | $0.2496000 | $0.2643000 | $0.2657000 | $0.2488000 |
| 2022-07-15 | $0.2643000 | $0.2745000 | $0.2759000 | $0.2639000 |
| 2022-07-16 | $0.2745000 | $0.2835000 | $0.2855000 | $0.2745000 |
| 2022-07-17 | $0.2835000 | $0.2835000 | $0.2956000 | $0.2816000 |
| 2022-07-18 | $0.2835000 | $0.3051000 | $0.3058000 | $0.2835000 |
| 2022-07-19 | $0.3051000 | $0.3436000 | $0.3600000 | $0.3046000 |
| 2022-07-20 | $0.3436000 | $0.3239000 | $0.3467000 | $0.3239000 |
| 2022-07-21 | $0.3239000 | $0.3505000 | $0.3505000 | $0.3239000 |
| 2022-07-22 | $0.3505000 | $0.3474000 | $0.3560000 | $0.3458000 |
| 2022-07-23 | $0.3474000 | $0.3391000 | $0.3600000 | $0.3386000 |
| 2022-07-24 | $0.3391000 | $0.3446000 | $0.3532000 | $0.3376000 |
| 2022-07-25 | $0.3446000 | $0.3271000 | $0.3480000 | $0.3241000 |
| 2022-07-26 | $0.3271000 | $0.3258000 | $0.3316000 | $0.3199000 |
| 2022-07-27 | $0.3258000 | $0.3452000 | $0.3468000 | $0.3256000 |
| 2022-07-28 | $0.3452000 | $0.3726000 | $0.3771000 | $0.3452000 |
| 2022-07-29 | $0.3726000 | $0.3845000 | $0.3845000 | $0.3692000 |
| 2022-07-30 | $0.3845000 | $0.3879000 | $0.3974000 | $0.3824000 |
| 2022-07-31 | $0.3879000 | $0.3859000 | $0.3968000 | $0.3794000 |
| 2022-08-01 | $0.3859000 | $0.3832000 | $0.3950000 | $0.3800000 |
| 2022-08-02 | $0.3832000 | $0.3758000 | $0.3832000 | $0.3611000 |
| 2022-08-03 | $0.3758000 | $0.3831000 | $0.3914000 | $0.3734000 |
| 2022-08-04 | $0.3831000 | $0.3832000 | $0.3857000 | $0.3777000 |
| 2022-08-05 | $0.3832000 | $0.3927000 | $0.3927000 | $0.3832000 |
| 2022-08-06 | $0.3927000 | $0.3948000 | $0.3948000 | $0.3922000 |
| 2022-08-07 | $0.3948000 | $0.4058000 | $0.4082000 | $0.3929000 |
| 2022-08-08 | $0.4058000 | $0.4094000 | $0.4226000 | $0.4058000 |
| 2022-08-09 | $0.4094000 | $0.4094000 | $0.4139000 | $0.4022000 |
| 2022-08-10 | $0.4094000 | $0.4058000 | $0.4094000 | $0.4004000 |
| 2022-08-11 | $0.4058000 | $0.4132000 | $0.4226000 | $0.4058000 |
| 2022-08-12 | $0.4132000 | $0.4272000 | $0.4319000 | $0.4111000 |
| 2022-08-13 | $0.4272000 | $0.4406000 | $0.4446000 | $0.4237000 |
| 2022-08-14 | $0.4406000 | $0.4251000 | $0.4429000 | $0.4245000 |
| 2022-08-15 | $0.4251000 | $0.4181000 | $0.4251000 | $0.4131000 |
| 2022-08-16 | $0.4141000 | $0.4092000 | $0.4130000 | $0.4073000 |
| 2022-08-17 | $0.4092000 | $0.4053000 | $0.4090000 | $0.3925000 |
| 2022-08-18 | $0.4034000 | $0.3856000 | $0.4117000 | $0.3818000 |
| 2022-08-19 | $0.3856000 | $0.3656000 | $0.3856000 | $0.3595000 |
| 2022-08-20 | $0.3656000 | $0.3602000 | $0.3844000 | $0.3536000 |
| 2022-08-21 | $0.3602000 | $0.3659000 | $0.3675000 | $0.3602000 |
| 2022-08-22 | $0.3656000 | $0.3655000 | $0.3753000 | $0.3655000 |
| 2022-08-23 | $0.3655000 | $0.3729000 | $0.3846000 | $0.3696000 |
| 2022-08-24 | $0.3729000 | $0.3728000 | $0.3777000 | $0.3628000 |
| 2022-08-25 | $0.3727000 | $0.3712000 | $0.3831000 | $0.3679000 |
| 2022-08-26 | $0.3764000 | $0.3260000 | $0.3777000 | $0.3260000 |
| 2022-08-27 | $0.3260000 | $0.3226000 | $0.3331000 | $0.3151000 |
| 2022-08-28 | $0.3281000 | $0.3167000 | $0.3167000 | $0.3095000 |
| 2022-08-29 | $0.3167000 | $0.3276000 | $0.3446000 | $0.3276000 |
| 2022-08-30 | $0.3276000 | $0.3263000 | $0.3278000 | $0.3125000 |
| 2022-08-31 | $0.3263000 | $0.3277000 | $0.3324000 | $0.3168000 |
| 2022-09-01 | $0.3279000 | $0.3394000 | $0.3442000 | $0.3331000 |
| 2022-09-02 | $0.3391000 | $0.3386000 | $0.3531000 | $0.3368000 |
| 2022-09-03 | $0.3388000 | $0.3349000 | $0.3380000 | $0.3333000 |
| 2022-09-04 | $0.3349000 | $0.3363000 | $0.3395000 | $0.3348000 |
| 2022-09-05 | $0.3363000 | $0.3284000 | $0.3461000 | $0.3267000 |
| 2022-09-06 | $0.3284000 | $0.3102000 | $0.3165000 | $0.3009000 |
| 2022-09-07 | $0.3102000 | $0.3293000 | $0.3423000 | $0.3195000 |
| 2022-09-08 | $0.3293000 | $0.3467000 | $0.3467000 | $0.3288000 |
| 2022-09-09 | $0.3467000 | $0.3628000 | $0.3679000 | $0.3559000 |
| 2022-09-10 | $0.3628000 | $0.3603000 | $0.3762000 | $0.3585000 |
| 2022-09-11 | $0.3603000 | $0.3463000 | $0.3605000 | $0.3410000 |
| 2022-09-12 | $0.3500000 | $0.3439000 | $0.3530000 | $0.3391000 |
| 2022-09-13 | $0.3439000 | $0.3201000 | $0.3439000 | $0.3171000 |
| 2022-09-14 | $0.3201000 | $0.3226000 | $0.3301000 | $0.3171000 |
| 2022-09-15 | $0.3226000 | $0.3266000 | $0.3282000 | $0.3126000 |
| 2022-09-16 | $0.3254000 | $0.3399000 | $0.3413000 | $0.3097000 |
| 2022-09-17 | $0.3399000 | $0.3398000 | $0.3401000 | $0.3391000 |
| 2022-10-02 | $0.2577000 | $0.2555000 | $0.2580000 | $0.2532000 |
| 2022-10-03 | $0.2541000 | $0.2547000 | $0.2555000 | $0.2529000 |
| Пара | обмен |
|---|---|
| AKT/USDT | bithumbglobal |
| AKT/USDT | bitmart |
| AKT/USDT | bitmax |
| AKT/BTC | bittrex |
| AKT/USDT | bittrex |
| AKT/USDT | digifinex |
| AKT/ETH | gateio |
| AKT/USDT | gateio |
| AKT/EUR | kraken |
| AKT/USD | kraken |
News
