ELF
aelf Ряд 200
Веб-сайт
Twitter
544,480,200 ELF
Купить / продать
Get Wallet
aelf
aelf Цена $ 0.4378
$ 0.4378
aelf 24h Vol
$61,000,302
$61,000,302
aelf Рейтинг Рынка $238,359,132
$238,359,132
24ч
1,092 BTC 1 H
-1.03 %
24 H
1.50 %
7 d
0.37 %
сегодня aelf цена в долларах США в настоящее время
0.4378
USD, и если он преобразуется в Bitcoin является
0.00000783
BTC. Всего 544,480,200 ELF в настоящее время распространяются на рынке. aelf цены в настоящее время испытывают изменение 1.50 %, проверять все криптовалюты. За последние 24 часа 0.610 M US dollars aelf торгуется на Crypto Exchanges. Получить aelf's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
aelf
символ
ELF
алгоритм
BTC цена
0.00000783 BTC
BTC рынок
4,265 BTC
BTC 24h Vol
1,092 BTC
Все добыденные монеты
544,480,200 ELF
1h
-1.03 %
24h
1.50 %
7d
0.37 %
Twitter
Веб-сайт
Share aelf Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1499000 | $0.1480000 | $0.1546000 | $0.1416000 |
| 2021-01-21 | $0.1470000 | $0.1250000 | $0.1265000 | $0.1140000 |
| 2021-01-22 | $0.1250000 | $0.1373000 | $0.1433000 | $0.1314000 |
| 2021-01-23 | $0.1373000 | $0.1456000 | $0.1488000 | $0.1324000 |
| 2021-01-24 | $0.1456000 | $0.1589000 | $0.1735000 | $0.1494000 |
| 2021-01-25 | $0.1589000 | $0.1466000 | $0.1540000 | $0.1359000 |
| 2021-01-26 | $0.1466000 | $0.1445000 | $0.1528000 | $0.1423000 |
| 2021-01-27 | $0.1445000 | $0.1297000 | $0.1330000 | $0.1251000 |
| 2021-01-28 | $0.1297000 | $0.1421000 | $0.1429000 | $0.1369000 |
| 2021-01-29 | $0.1421000 | $0.1427000 | $0.1484000 | $0.1392000 |
| 2021-01-30 | $0.1427000 | $0.1395000 | $0.1444000 | $0.1385000 |
| 2021-01-31 | $0.1395000 | $0.1355000 | $0.1360000 | $0.1301000 |
| 2021-02-01 | $0.1355000 | $0.1450000 | $0.1581000 | $0.1364000 |
| 2021-02-02 | $0.1450000 | $0.1500000 | $0.1620000 | $0.1469000 |
| 2021-02-03 | $0.1500000 | $0.1584000 | $0.1729000 | $0.1582000 |
| 2021-02-04 | $0.1584000 | $0.1625000 | $0.1636000 | $0.1489000 |
| 2021-02-05 | $0.1625000 | $0.1773000 | $0.1833000 | $0.1663000 |
| 2021-02-06 | $0.1773000 | $0.1877000 | $0.2230000 | $0.1706000 |
| 2021-02-07 | $0.1877000 | $0.1726000 | $0.1816000 | $0.1681000 |
| 2021-02-08 | $0.1726000 | $0.1800000 | $0.1937000 | $0.1755000 |
| 2021-02-09 | $0.1800000 | $0.1967000 | $0.2080000 | $0.1806000 |
| 2021-02-10 | $0.1967000 | $0.2053000 | $0.2168000 | $0.1935000 |
| 2021-02-11 | $0.2053000 | $0.2381000 | $0.2383000 | $0.2083000 |
| 2021-02-12 | $0.2381000 | $0.2509000 | $0.2513000 | $0.2343000 |
| 2021-02-13 | $0.2509000 | $0.2603000 | $0.2721000 | $0.2379000 |
| 2021-02-14 | $0.2603000 | $0.2463000 | $0.2598000 | $0.2342000 |
| 2021-02-15 | $0.2463000 | $0.2361000 | $0.2480000 | $0.2110000 |
| 2021-02-16 | $0.2361000 | $0.2435000 | $0.2576000 | $0.2364000 |
| 2021-02-17 | $0.2435000 | $0.2539000 | $0.2556000 | $0.2371000 |
| 2021-02-18 | $0.2545000 | $0.3032000 | $0.3049000 | $0.2599000 |
| 2021-02-19 | $0.3032000 | $0.3130000 | $0.3801000 | $0.2989000 |
| 2021-02-20 | $0.3130000 | $0.2988000 | $0.3102000 | $0.2884000 |
| 2021-02-21 | $0.2988000 | $0.3114000 | $0.3119000 | $0.2978000 |
| 2021-02-22 | $0.3114000 | $0.2715000 | $0.2875000 | $0.2509000 |
| 2021-02-23 | $0.2715000 | $0.2244000 | $0.2525000 | $0.2071000 |
| 2021-02-24 | $0.2244000 | $0.2330000 | $0.2410000 | $0.2152000 |
| 2021-02-25 | $0.2330000 | $0.2270000 | $0.2324000 | $0.1992000 |
| 2021-02-26 | $0.2270000 | $0.2393000 | $0.2489000 | $0.2184000 |
| 2021-02-27 | $0.2393000 | $0.2555000 | $0.2722000 | $0.2341000 |
| 2021-02-28 | $0.2555000 | $0.2305000 | $0.2680000 | $0.2289000 |
| 2021-03-01 | $0.2305000 | $0.2521000 | $0.2711000 | $0.2480000 |
| 2021-03-02 | $0.2521000 | $0.2648000 | $0.2654000 | $0.2340000 |
| 2021-03-03 | $0.2648000 | $0.2825000 | $0.3004000 | $0.2664000 |
| 2021-03-04 | $0.2825000 | $0.2761000 | $0.2784000 | $0.2637000 |
| 2021-03-05 | $0.2761000 | $0.2868000 | $0.2870000 | $0.2679000 |
| 2021-03-06 | $0.2868000 | $0.2872000 | $0.3097000 | $0.2829000 |
| 2021-03-07 | $0.2872000 | $0.2961000 | $0.3037000 | $0.2873000 |
| 2021-03-08 | $0.2961000 | $0.2906000 | $0.3146000 | $0.2886000 |
| 2021-03-09 | $0.2906000 | $0.3055000 | $0.3106000 | $0.2846000 |
| 2021-03-10 | $0.3055000 | $0.2884000 | $0.2986000 | $0.2816000 |
| 2021-03-11 | $0.2884000 | $0.2982000 | $0.3027000 | $0.2878000 |
| 2021-03-12 | $0.2982000 | $0.3470000 | $0.3539000 | $0.2821000 |
| 2021-03-13 | $0.3470000 | $0.3420000 | $0.4011000 | $0.3324000 |
| 2021-03-14 | $0.3420000 | $0.3246000 | $0.3320000 | $0.3152000 |
| 2021-03-15 | $0.3246000 | $0.3195000 | $0.3279000 | $0.2969000 |
| 2021-03-16 | $0.3195000 | $0.3116000 | $0.3206000 | $0.3031000 |
| 2021-03-17 | $0.3126000 | $0.3142000 | $0.3223000 | $0.3016000 |
| 2021-03-18 | $0.3150000 | $0.3385000 | $0.3419000 | $0.3021000 |
| 2021-03-19 | $0.3385000 | $0.3540000 | $0.3567000 | $0.3352000 |
| 2021-03-20 | $0.3540000 | $0.3272000 | $0.3801000 | $0.3248000 |
| 2021-03-21 | $0.3272000 | $0.3463000 | $0.3555000 | $0.3149000 |
| 2021-03-22 | $0.3463000 | $0.3541000 | $0.3896000 | $0.3208000 |
| 2021-03-23 | $0.3541000 | $0.3763000 | $0.3806000 | $0.3204000 |
| 2021-03-24 | $0.3763000 | $0.3287000 | $0.3570000 | $0.3206000 |
| 2021-03-25 | $0.3287000 | $0.3063000 | $0.3320000 | $0.2922000 |
| 2021-03-26 | $0.3063000 | $0.3424000 | $0.3461000 | $0.3233000 |
| 2021-03-27 | $0.3424000 | $0.3745000 | $0.3930000 | $0.3452000 |
| 2021-03-28 | $0.3745000 | $0.3814000 | $0.3839000 | $0.3574000 |
| 2021-03-29 | $0.3814000 | $0.4469000 | $0.5408000 | $0.3954000 |
| 2021-03-30 | $0.4469000 | $0.4672000 | $0.5257000 | $0.4410000 |
| 2021-03-31 | $0.4672000 | $0.4521000 | $0.5032000 | $0.4378000 |
| 2021-04-01 | $0.4535000 | $0.4606000 | $0.5264000 | $0.4541000 |
| 2021-04-02 | $0.4606000 | $0.4869000 | $0.5033000 | $0.4732000 |
| 2021-04-03 | $0.4869000 | $0.4195000 | $0.4611000 | $0.4091000 |
| 2021-04-04 | $0.4195000 | $0.4635000 | $0.4635000 | $0.4294000 |
| 2021-04-05 | $0.4635000 | $0.4677000 | $0.5368000 | $0.4660000 |
| 2021-04-06 | $0.4677000 | $0.4398000 | $0.4687000 | $0.4265000 |
| 2021-04-07 | $0.4398000 | $0.3665000 | $0.4089000 | $0.3414000 |
| 2021-04-08 | $0.3665000 | $0.4237000 | $0.4239000 | $0.3835000 |
| 2021-04-09 | $0.4237000 | $0.4718000 | $0.4739000 | $0.4121000 |
| 2021-04-10 | $0.4718000 | $0.5322000 | $0.6978000 | $0.4780000 |
| 2021-04-11 | $0.5322000 | $0.5101000 | $0.6303000 | $0.4923000 |
| 2021-04-12 | $0.5101000 | $0.4955000 | $0.5084000 | $0.4718000 |
| 2021-04-13 | $0.4955000 | $0.4893000 | $0.4960000 | $0.4881000 |
| 2021-04-16 | $0.5160000 | $0.5298000 | $0.5480000 | $0.4968000 |
| 2021-04-17 | $0.5298000 | $0.5046000 | $0.5067000 | $0.4743000 |
| 2021-04-18 | $0.5046000 | $0.4708000 | $0.4885000 | $0.4296000 |
| 2021-04-19 | $0.4708000 | $0.4299000 | $0.4759000 | $0.4240000 |
| 2021-04-20 | $0.4299000 | $0.4439000 | $0.5162000 | $0.4306000 |
| 2021-04-21 | $0.4439000 | $0.4199000 | $0.4687000 | $0.4135000 |
| 2021-04-22 | $0.4199000 | $0.3561000 | $0.4392000 | $0.3530000 |
| 2021-04-23 | $0.3561000 | $0.3647000 | $0.3680000 | $0.3109000 |
| 2021-04-24 | $0.3647000 | $0.3249000 | $0.3427000 | $0.3198000 |
| 2021-04-25 | $0.3249000 | $0.3444000 | $0.3650000 | $0.3314000 |
| 2021-04-26 | $0.3444000 | $0.4003000 | $0.4124000 | $0.3676000 |
| 2021-04-27 | $0.4003000 | $0.4338000 | $0.4421000 | $0.4162000 |
| 2021-04-28 | $0.4338000 | $0.4682000 | $0.5356000 | $0.4470000 |
| 2021-04-29 | $0.4682000 | $0.4452000 | $0.4720000 | $0.4276000 |
| 2021-04-30 | $0.4452000 | $0.4586000 | $0.4591000 | $0.4317000 |
| 2021-05-01 | $0.4586000 | $0.4637000 | $0.4873000 | $0.4498000 |
| 2021-05-02 | $0.4637000 | $0.4570000 | $0.4874000 | $0.4457000 |
| 2021-05-03 | $0.4570000 | $0.4605000 | $0.5312000 | $0.4543000 |
| 2021-05-04 | $0.4605000 | $0.4058000 | $0.4350000 | $0.3880000 |
| 2021-05-05 | $0.4058000 | $0.4383000 | $0.4506000 | $0.4245000 |
| 2021-05-06 | $0.4383000 | $0.4396000 | $0.4417000 | $0.4204000 |
| 2021-05-07 | $0.4396000 | $0.4763000 | $0.5226000 | $0.4257000 |
| 2021-05-08 | $0.4763000 | $0.4609000 | $0.5569000 | $0.4504000 |
| 2021-05-09 | $0.4609000 | $0.4493000 | $0.4622000 | $0.4249000 |
| 2021-05-10 | $0.4493000 | $0.4171000 | $0.4870000 | $0.4151000 |
| 2021-05-11 | $0.4171000 | $0.4433000 | $0.4567000 | $0.4295000 |
| 2021-05-12 | $0.4433000 | $0.3631000 | $0.4044000 | $0.3583000 |
| 2021-05-13 | $0.3631000 | $0.3942000 | $0.4009000 | $0.3487000 |
| 2021-05-14 | $0.3942000 | $0.4084000 | $0.4337000 | $0.4001000 |
| 2021-05-15 | $0.4084000 | $0.3627000 | $0.3696000 | $0.3492000 |
| 2021-05-16 | $0.3619000 | $0.3533000 | $0.3669000 | $0.3427000 |
| 2021-05-17 | $0.3533000 | $0.3642000 | $0.3707000 | $0.3155000 |
| 2021-05-18 | $0.3642000 | $0.3783000 | $0.3783000 | $0.3530000 |
| 2021-05-19 | $0.3783000 | $0.2624000 | $0.2848000 | $0.2267000 |
| 2021-05-20 | $0.2624000 | $0.3180000 | $0.3208000 | $0.2831000 |
| 2021-05-21 | $0.3180000 | $0.3084000 | $0.4299000 | $0.2694000 |
| 2021-05-22 | $0.3084000 | $0.2846000 | $0.3138000 | $0.2717000 |
| 2021-05-23 | $0.2846000 | $0.2407000 | $0.2747000 | $0.2237000 |
| 2021-05-24 | $0.2407000 | $0.2616000 | $0.3038000 | $0.2520000 |
| 2021-05-25 | $0.2616000 | $0.2524000 | $0.2681000 | $0.2442000 |
| 2021-05-26 | $0.2524000 | $0.2798000 | $0.2807000 | $0.2542000 |
| 2021-05-27 | $0.2798000 | $0.2838000 | $0.3409000 | $0.2656000 |
| 2021-05-28 | $0.2838000 | $0.2511000 | $0.2511000 | $0.2364000 |
| 2021-05-29 | $0.2511000 | $0.2449000 | $0.2607000 | $0.2249000 |
| 2021-05-30 | $0.2449000 | $0.2495000 | $0.2645000 | $0.2394000 |
| 2021-05-31 | $0.2494000 | $0.2568000 | $0.2837000 | $0.2548000 |
| 2021-06-01 | $0.2568000 | $0.2538000 | $0.2562000 | $0.2457000 |
| 2021-06-02 | $0.2538000 | $0.2660000 | $0.2660000 | $0.2524000 |
| 2021-06-03 | $0.2660000 | $0.2738000 | $0.2809000 | $0.2650000 |
| 2021-06-04 | $0.2738000 | $0.2604000 | $0.2604000 | $0.2511000 |
| 2021-06-05 | $0.2605000 | $0.2496000 | $0.2680000 | $0.2420000 |
| 2021-06-06 | $0.2496000 | $0.2580000 | $0.2687000 | $0.2519000 |
| 2021-06-07 | $0.2580000 | $0.2358000 | $0.2469000 | $0.2353000 |
| 2021-06-08 | $0.2369000 | $0.2354000 | $0.2355000 | $0.2224000 |
| 2021-06-09 | $0.2354000 | $0.2417000 | $0.2621000 | $0.2352000 |
| 2021-06-10 | $0.2417000 | $0.2414000 | $0.2415000 | $0.2250000 |
| 2021-06-11 | $0.2414000 | $0.2241000 | $0.2357000 | $0.2177000 |
| 2021-06-12 | $0.2241000 | $0.2087000 | $0.2318000 | $0.1983000 |
| 2021-06-13 | $0.2087000 | $0.2158000 | $0.2409000 | $0.2072000 |
| 2021-06-14 | $0.2158000 | $0.2185000 | $0.2220000 | $0.2135000 |
| 2021-06-15 | $0.2185000 | $0.2179000 | $0.2180000 | $0.2061000 |
| 2021-06-16 | $0.2179000 | $0.2088000 | $0.2088000 | $0.1988000 |
| 2021-06-17 | $0.2088000 | $0.2085000 | $0.2094000 | $0.2009000 |
| 2021-06-18 | $0.2085000 | $0.1948000 | $0.2011000 | $0.1895000 |
| 2021-06-19 | $0.1948000 | $0.1897000 | $0.1902000 | $0.1834000 |
| 2021-06-20 | $0.1897000 | $0.1864000 | $0.1992000 | $0.1840000 |
| 2021-06-21 | $0.1864000 | $0.1435000 | $0.1569000 | $0.1435000 |
| 2021-06-22 | $0.1435000 | $0.1325000 | $0.1473000 | $0.1250000 |
| 2021-06-23 | $0.1325000 | $0.1472000 | $0.1490000 | $0.1334000 |
| 2021-06-24 | $0.1472000 | $0.1586000 | $0.1603000 | $0.1457000 |
| 2021-06-25 | $0.1589000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2021-06-26 | $0.1443000 | $0.1474000 | $0.1534000 | $0.1412000 |
| 2021-06-27 | $0.1474000 | $0.1534000 | $0.1597000 | $0.1514000 |
| 2021-06-28 | $0.1534000 | $0.1653000 | $0.1656000 | $0.1561000 |
| 2021-06-29 | $0.1653000 | $0.1791000 | $0.1801000 | $0.1647000 |
| 2021-06-30 | $0.1791000 | $0.1967000 | $0.2116000 | $0.1840000 |
| 2021-07-01 | $0.1967000 | $0.2154000 | $0.3014000 | $0.1769000 |
| 2021-07-02 | $0.2154000 | $0.1988000 | $0.2227000 | $0.1953000 |
| 2021-07-03 | $0.1988000 | $0.2047000 | $0.2179000 | $0.1999000 |
| 2021-07-04 | $0.2047000 | $0.2161000 | $0.2379000 | $0.2111000 |
| 2021-07-05 | $0.2161000 | $0.2076000 | $0.2083000 | $0.1965000 |
| 2021-07-06 | $0.2076000 | $0.2191000 | $0.2353000 | $0.2146000 |
| 2021-07-07 | $0.2191000 | $0.2208000 | $0.2312000 | $0.2139000 |
| 2021-07-08 | $0.2208000 | $0.1955000 | $0.2046000 | $0.1864000 |
| 2021-07-09 | $0.1955000 | $0.2012000 | $0.2119000 | $0.1903000 |
| 2021-07-10 | $0.2012000 | $0.1987000 | $0.2007000 | $0.1918000 |
| 2021-07-11 | $0.1984000 | $0.1969000 | $0.2013000 | $0.1967000 |
| 2021-07-12 | $0.2118000 | $0.2076000 | $0.2096000 | $0.1931000 |
| 2021-07-13 | $0.2076000 | $0.2137000 | $0.2142000 | $0.1962000 |
| 2021-07-14 | $0.2137000 | $0.2046000 | $0.2198000 | $0.1974000 |
| 2021-07-15 | $0.2046000 | $0.1951000 | $0.1972000 | $0.1893000 |
| 2021-07-16 | $0.1951000 | $0.1838000 | $0.1965000 | $0.1756000 |
| 2021-07-17 | $0.1838000 | $0.1900000 | $0.1908000 | $0.1779000 |
| 2021-07-18 | $0.1900000 | $0.1865000 | $0.1951000 | $0.1751000 |
| 2021-07-19 | $0.1865000 | $0.1805000 | $0.1822000 | $0.1703000 |
| 2021-07-20 | $0.1805000 | $0.1628000 | $0.1865000 | $0.1596000 |
| 2021-07-21 | $0.1628000 | $0.1846000 | $0.1910000 | $0.1763000 |
| 2021-07-22 | $0.1846000 | $0.1837000 | $0.1947000 | $0.1799000 |
| 2021-07-23 | $0.1837000 | $0.1863000 | $0.1929000 | $0.1852000 |
| 2021-07-24 | $0.1863000 | $0.1891000 | $0.1920000 | $0.1868000 |
| 2021-07-25 | $0.1891000 | $0.1918000 | $0.1943000 | $0.1872000 |
| 2021-07-26 | $0.1918000 | $0.2050000 | $0.2050000 | $0.1866000 |
| 2021-07-27 | $0.2050000 | $0.2311000 | $0.2327000 | $0.2074000 |
| 2021-07-28 | $0.2318000 | $0.2356000 | $0.3026000 | $0.2208000 |
| 2021-07-29 | $0.2356000 | $0.2412000 | $0.2538000 | $0.2335000 |
| 2021-07-30 | $0.2412000 | $0.2454000 | $0.2658000 | $0.2379000 |
| 2021-07-31 | $0.2454000 | $0.2633000 | $0.2719000 | $0.2506000 |
| 2021-08-01 | $0.2633000 | $0.2674000 | $0.2735000 | $0.2464000 |
| 2021-08-02 | $0.2674000 | $0.2635000 | $0.3331000 | $0.2569000 |
| 2021-08-03 | $0.2635000 | $0.2511000 | $0.2699000 | $0.2478000 |
| 2021-08-04 | $0.2511000 | $0.2560000 | $0.2748000 | $0.2518000 |
| 2021-08-05 | $0.2560000 | $0.2745000 | $0.2894000 | $0.2657000 |
| 2021-08-06 | $0.2745000 | $0.2744000 | $0.2828000 | $0.2698000 |
| 2021-08-07 | $0.2744000 | $0.2802000 | $0.3010000 | $0.2793000 |
| 2021-08-08 | $0.2802000 | $0.2653000 | $0.2695000 | $0.2593000 |
| 2021-08-09 | $0.2653000 | $0.2730000 | $0.2812000 | $0.2682000 |
| 2021-08-10 | $0.2730000 | $0.2753000 | $0.2762000 | $0.2642000 |
| 2021-08-11 | $0.2753000 | $0.2830000 | $0.2835000 | $0.2707000 |
| 2021-08-12 | $0.2791000 | $0.2724000 | $0.2747000 | $0.2648000 |
| 2021-08-13 | $0.2724000 | $0.2883000 | $0.2992000 | $0.2848000 |
| 2021-08-14 | $0.2883000 | $0.2844000 | $0.2858000 | $0.2762000 |
| 2021-08-15 | $0.2844000 | $0.2899000 | $0.2958000 | $0.2837000 |
| 2021-08-16 | $0.2899000 | $0.3039000 | $0.3039000 | $0.2731000 |
| 2021-08-17 | $0.3039000 | $0.2845000 | $0.3123000 | $0.2782000 |
| 2021-08-18 | $0.2845000 | $0.2739000 | $0.2867000 | $0.2689000 |
| 2021-08-19 | $0.2725000 | $0.2860000 | $0.2909000 | $0.2821000 |
| 2021-08-20 | $0.2860000 | $0.2944000 | $0.2972000 | $0.2889000 |
| 2021-08-21 | $0.2944000 | $0.2998000 | $0.2998000 | $0.2868000 |
| 2021-08-22 | $0.2998000 | $0.3185000 | $0.3190000 | $0.2989000 |
| 2021-08-23 | $0.3185000 | $0.3645000 | $0.4436000 | $0.3155000 |
| 2021-08-24 | $0.3645000 | $0.3372000 | $0.3480000 | $0.3296000 |
| 2021-08-25 | $0.3372000 | $0.3597000 | $0.3971000 | $0.3368000 |
| 2021-08-26 | $0.3597000 | $0.3422000 | $0.3446000 | $0.3279000 |
| 2021-08-27 | $0.3422000 | $0.3797000 | $0.3921000 | $0.3528000 |
| 2021-08-28 | $0.3797000 | $0.3713000 | $0.3781000 | $0.3641000 |
| 2021-08-29 | $0.3718000 | $0.3754000 | $0.4006000 | $0.3551000 |
| 2021-08-30 | $0.3754000 | $0.3913000 | $0.4471000 | $0.3732000 |
| 2021-08-31 | $0.3913000 | $0.4321000 | $0.5098000 | $0.4060000 |
| 2021-09-01 | $0.4321000 | $0.4898000 | $0.6425000 | $0.4526000 |
| 2021-09-02 | $0.4898000 | $0.5053000 | $0.5674000 | $0.4723000 |
| 2021-09-03 | $0.5053000 | $0.7277000 | $0.8360000 | $0.5248000 |
| 2021-09-04 | $0.7277000 | $0.7786000 | $0.9220000 | $0.7078000 |
| 2021-09-05 | $0.7786000 | $0.6490000 | $0.7917000 | $0.6383000 |
| 2021-09-06 | $0.6490000 | $0.8312000 | $0.8933000 | $0.6435000 |
| 2021-09-07 | $0.8312000 | $0.7631000 | $0.7936000 | $0.6861000 |
| 2021-09-08 | $0.7653000 | $0.8179000 | $1.01 | $0.7244000 |
| 2021-09-09 | $0.8179000 | $0.8937000 | $0.9845000 | $0.7684000 |
| 2021-09-10 | $0.8937000 | $0.8219000 | $0.9413000 | $0.7802000 |
| 2021-09-11 | $0.8219000 | $0.8019000 | $0.8623000 | $0.7849000 |
| 2021-09-12 | $0.8019000 | $0.8091000 | $0.8425000 | $0.7832000 |
| 2021-09-13 | $0.8091000 | $0.7223000 | $0.8039000 | $0.7118000 |
| 2021-09-14 | $0.7208000 | $0.7223000 | $0.7552000 | $0.7106000 |
| 2021-09-15 | $0.7223000 | $0.7512000 | $0.8413000 | $0.7491000 |
| 2021-09-16 | $0.7512000 | $0.7749000 | $0.8163000 | $0.7153000 |
| 2021-09-17 | $0.7749000 | $0.9984000 | $1.28 | $0.7217000 |
| 2021-09-18 | $0.9993000 | $0.9239000 | $1.06 | $0.9019000 |
| 2021-09-19 | $0.9239000 | $0.8485000 | $0.9044000 | $0.8432000 |
| 2021-09-20 | $0.8485000 | $0.8564000 | $0.9668000 | $0.7416000 |
| 2021-09-21 | $0.8564000 | $0.7468000 | $0.8329000 | $0.7344000 |
| 2021-09-22 | $0.7477000 | $0.8418000 | $0.8578000 | $0.8067000 |
| 2021-09-23 | $0.8418000 | $0.7789000 | $0.8710000 | $0.7619000 |
| 2021-09-24 | $0.7792000 | $0.7110000 | $0.7245000 | $0.6996000 |
| 2021-09-25 | $0.7110000 | $0.6725000 | $0.7199000 | $0.6676000 |
| 2021-09-26 | $0.6725000 | $0.6429000 | $0.7045000 | $0.6404000 |
| 2021-09-27 | $0.6429000 | $0.6209000 | $0.6477000 | $0.6062000 |
| 2021-09-28 | $0.6172000 | $0.5657000 | $0.6061000 | $0.5595000 |
| 2021-09-29 | $0.5657000 | $0.5673000 | $0.5821000 | $0.5562000 |
| 2021-09-30 | $0.5673000 | $0.6326000 | $0.6722000 | $0.5708000 |
| 2021-10-01 | $0.6326000 | $0.6754000 | $0.7230000 | $0.6595000 |
| 2021-10-02 | $0.6754000 | $0.6664000 | $0.6918000 | $0.6596000 |
| 2021-10-03 | $0.6664000 | $0.6666000 | $0.6782000 | $0.6509000 |
| 2021-10-04 | $0.6666000 | $0.6837000 | $0.7168000 | $0.6512000 |
| 2021-10-05 | $0.6837000 | $0.6835000 | $0.7110000 | $0.6684000 |
| 2021-10-06 | $0.6835000 | $0.7209000 | $0.7603000 | $0.6795000 |
| 2021-10-07 | $0.7206000 | $0.6956000 | $0.7004000 | $0.6676000 |
| 2021-10-08 | $0.6925000 | $0.7094000 | $0.7254000 | $0.6634000 |
| 2021-10-09 | $0.7094000 | $0.6822000 | $0.7130000 | $0.6672000 |
| 2021-10-10 | $0.6813000 | $0.6551000 | $0.6568000 | $0.6366000 |
| 2021-10-11 | $0.6549000 | $0.7078000 | $0.7457000 | $0.6443000 |
| 2021-10-12 | $0.7078000 | $0.6559000 | $0.6971000 | $0.6381000 |
| 2021-10-13 | $0.6559000 | $0.6673000 | $0.6781000 | $0.6609000 |
| 2021-10-14 | $0.6692000 | $0.6612000 | $0.7033000 | $0.6570000 |
| 2021-10-15 | $0.6612000 | $0.6143000 | $0.6870000 | $0.6108000 |
| 2021-10-16 | $0.6143000 | $0.6058000 | $0.6185000 | $0.5905000 |
| 2021-10-17 | $0.6058000 | $0.5955000 | $0.6224000 | $0.5924000 |
| 2021-10-18 | $0.5955000 | $0.5758000 | $0.5844000 | $0.5615000 |
| 2021-10-19 | $0.5758000 | $0.5867000 | $0.6212000 | $0.5843000 |
| 2021-10-20 | $0.5867000 | $0.6000000 | $0.6412000 | $0.5942000 |
| 2021-10-21 | $0.6002000 | $0.5854000 | $0.5871000 | $0.5615000 |
| 2021-10-22 | $0.5854000 | $0.5894000 | $0.5894000 | $0.5604000 |
| 2021-10-23 | $0.5894000 | $0.5928000 | $0.6362000 | $0.5912000 |
| 2021-10-24 | $0.5928000 | $0.5829000 | $0.5907000 | $0.5731000 |
| 2021-10-25 | $0.5829000 | $0.5891000 | $0.6027000 | $0.5858000 |
| 2021-10-26 | $0.5891000 | $0.5848000 | $0.5968000 | $0.5724000 |
| 2021-10-27 | $0.5836000 | $0.5153000 | $0.5569000 | $0.4929000 |
| 2021-10-28 | $0.5153000 | $0.5446000 | $0.5656000 | $0.5399000 |
| 2021-10-29 | $0.5446000 | $0.5570000 | $0.5721000 | $0.5486000 |
| 2021-10-30 | $0.5570000 | $0.5686000 | $0.5824000 | $0.5452000 |
| 2021-10-31 | $0.5686000 | $0.5822000 | $0.6294000 | $0.5388000 |
| 2021-11-01 | $0.5822000 | $0.6220000 | $0.6393000 | $0.5767000 |
| 2021-11-02 | $0.6220000 | $0.6233000 | $0.6614000 | $0.6201000 |
| 2021-11-03 | $0.6233000 | $0.5889000 | $0.6248000 | $0.5889000 |
| 2021-11-04 | $0.5889000 | $0.5943000 | $0.6102000 | $0.5803000 |
| 2021-11-05 | $0.5943000 | $0.5775000 | $0.5869000 | $0.5748000 |
| 2021-11-06 | $0.5775000 | $0.5787000 | $0.5882000 | $0.5774000 |
| 2021-11-07 | $0.5787000 | $0.5813000 | $0.5961000 | $0.5758000 |
| 2021-11-08 | $0.5813000 | $0.5792000 | $0.6254000 | $0.5788000 |
| 2021-11-09 | $0.5792000 | $0.5740000 | $0.5768000 | $0.5598000 |
| 2021-11-10 | $0.5740000 | $0.5430000 | $0.5652000 | $0.5351000 |
| 2021-11-11 | $0.5430000 | $0.5455000 | $0.5577000 | $0.5308000 |
| 2021-11-12 | $0.5455000 | $0.5336000 | $0.5420000 | $0.5262000 |
| 2021-11-13 | $0.5336000 | $0.5435000 | $0.5468000 | $0.5310000 |
| 2021-11-14 | $0.5435000 | $0.5547000 | $0.5589000 | $0.5362000 |
| 2021-11-15 | $0.5548000 | $0.5747000 | $0.6482000 | $0.5305000 |
| 2021-11-16 | $0.5747000 | $0.5524000 | $0.7498000 | $0.4976000 |
| 2021-11-17 | $0.5524000 | $0.5787000 | $0.6057000 | $0.5414000 |
| 2021-11-18 | $0.5787000 | $0.5034000 | $0.5394000 | $0.4986000 |
| 2021-11-19 | $0.5034000 | $0.5262000 | $0.5413000 | $0.5202000 |
| 2021-11-20 | $0.5262000 | $0.5489000 | $0.5732000 | $0.5347000 |
| 2021-11-21 | $0.5489000 | $0.5372000 | $0.5372000 | $0.5193000 |
| 2021-11-22 | $0.5378000 | $0.5174000 | $0.5224000 | $0.5019000 |
| 2021-11-23 | $0.5174000 | $0.5275000 | $0.5587000 | $0.5114000 |
| 2021-11-24 | $0.5275000 | $0.5058000 | $0.5220000 | $0.4990000 |
| 2021-11-25 | $0.5071000 | $0.5284000 | $0.5415000 | $0.5144000 |
| 2021-11-26 | $0.5284000 | $0.5509000 | $0.6244000 | $0.4669000 |
| 2021-11-27 | $0.5514000 | $0.5334000 | $0.5810000 | $0.5236000 |
| 2021-11-28 | $0.5334000 | $0.5592000 | $0.6279000 | $0.5570000 |
| 2021-11-29 | $0.5592000 | $0.5555000 | $0.5799000 | $0.5492000 |
| 2021-11-30 | $0.5552000 | $0.5283000 | $0.5794000 | $0.5251000 |
| 2021-12-01 | $0.5270000 | $0.5313000 | $0.5363000 | $0.5102000 |
| 2021-12-02 | $0.5313000 | $0.5318000 | $0.5332000 | $0.5106000 |
| 2021-12-03 | $0.5318000 | $0.5000000 | $0.5354000 | $0.4831000 |
| 2021-12-04 | $0.5000000 | $0.4231000 | $0.4895000 | $0.3597000 |
| 2021-12-05 | $0.4231000 | $0.3849000 | $0.4303000 | $0.3754000 |
| 2021-12-06 | $0.3855000 | $0.5272000 | $0.8614000 | $0.3634000 |
| 2021-12-07 | $0.5272000 | $0.4785000 | $0.6336000 | $0.4755000 |
| 2021-12-08 | $0.4788000 | $0.4618000 | $0.5066000 | $0.4453000 |
| 2021-12-09 | $0.4618000 | $0.3987000 | $0.4289000 | $0.3987000 |
| 2021-12-10 | $0.3987000 | $0.3773000 | $0.3913000 | $0.3695000 |
| 2021-12-11 | $0.3782000 | $0.4503000 | $0.4768000 | $0.3894000 |
| 2021-12-12 | $0.4502000 | $0.4230000 | $0.4627000 | $0.4189000 |
| 2021-12-13 | $0.4230000 | $0.3746000 | $0.3891000 | $0.3726000 |
| 2021-12-14 | $0.3739000 | $0.3737000 | $0.3892000 | $0.3649000 |
| 2021-12-15 | $0.3734000 | $0.3854000 | $0.3925000 | $0.3725000 |
| 2021-12-16 | $0.3854000 | $0.3754000 | $0.3801000 | $0.3687000 |
| 2021-12-17 | $0.3748000 | $0.3747000 | $0.3943000 | $0.3680000 |
| 2021-12-18 | $0.3739000 | $0.3778000 | $0.3873000 | $0.3756000 |
| 2021-12-19 | $0.3775000 | $0.3713000 | $0.3780000 | $0.3689000 |
| 2021-12-20 | $0.3715000 | $0.3615000 | $0.3754000 | $0.3611000 |
| 2021-12-21 | $0.3615000 | $0.3767000 | $0.3795000 | $0.3616000 |
| 2021-12-22 | $0.3767000 | $0.3799000 | $0.3858000 | $0.3692000 |
| 2021-12-23 | $0.3798000 | $0.3986000 | $0.4186000 | $0.3913000 |
| 2021-12-24 | $0.3990000 | $0.3906000 | $0.3984000 | $0.3888000 |
| 2021-12-25 | $0.3906000 | $0.3971000 | $0.4005000 | $0.3942000 |
| 2021-12-26 | $0.3971000 | $0.3966000 | $0.4033000 | $0.3902000 |
| 2021-12-27 | $0.3966000 | $0.4070000 | $0.4252000 | $0.3918000 |
| 2021-12-28 | $0.4070000 | $0.3725000 | $0.3824000 | $0.3692000 |
| 2021-12-29 | $0.3725000 | $0.3637000 | $0.3782000 | $0.3528000 |
| 2021-12-30 | $0.3637000 | $0.3751000 | $0.3981000 | $0.3688000 |
| 2021-12-31 | $0.3751000 | $0.3739000 | $0.3831000 | $0.3669000 |
| 2022-01-01 | $0.3735000 | $0.3787000 | $0.3844000 | $0.3758000 |
| 2022-01-02 | $0.3786000 | $0.4743000 | $0.6168000 | $0.3839000 |
| 2022-01-03 | $0.4743000 | $0.4560000 | $0.5719000 | $0.4417000 |
| 2022-01-04 | $0.4560000 | $0.5020000 | $0.5289000 | $0.4577000 |
| 2022-01-05 | $0.5020000 | $0.4404000 | $0.4759000 | $0.4290000 |
| 2022-01-06 | $0.4386000 | $0.4251000 | $0.4330000 | $0.4033000 |
| 2022-01-07 | $0.4251000 | $0.3935000 | $0.4088000 | $0.3861000 |
| 2022-01-08 | $0.3935000 | $0.3743000 | $0.3826000 | $0.3697000 |
| 2022-01-09 | $0.3743000 | $0.4405000 | $0.4922000 | $0.3828000 |
| 2022-01-10 | $0.4405000 | $0.4151000 | $0.4622000 | $0.4018000 |
| 2022-01-11 | $0.4151000 | $0.4190000 | $0.4465000 | $0.4002000 |
| 2022-01-12 | $0.4190000 | $0.4272000 | $0.4360000 | $0.4087000 |
| 2022-01-13 | $0.4274000 | $0.4173000 | $0.4332000 | $0.4033000 |
| 2022-01-14 | $0.4173000 | $0.4210000 | $0.4260000 | $0.4104000 |
| 2022-01-15 | $0.4210000 | $0.4301000 | $0.4487000 | $0.4211000 |
| 2022-01-16 | $0.4301000 | $0.4331000 | $0.4509000 | $0.4271000 |
| 2022-01-17 | $0.4331000 | $0.4187000 | $0.4209000 | $0.4039000 |
| 2022-01-18 | $0.4187000 | $0.4063000 | $0.4123000 | $0.3971000 |
| 2022-01-19 | $0.4063000 | $0.3952000 | $0.3989000 | $0.3890000 |
| 2022-01-20 | $0.3952000 | $0.3831000 | $0.3867000 | $0.3729000 |
| 2022-01-21 | $0.3834000 | $0.3276000 | $0.3348000 | $0.3197000 |
| 2022-01-22 | $0.3276000 | $0.3030000 | $0.3114000 | $0.2707000 |
| 2022-01-23 | $0.3030000 | $0.3116000 | $0.3213000 | $0.3073000 |
| 2022-01-24 | $0.3116000 | $0.3385000 | $0.3815000 | $0.2984000 |
| 2022-01-25 | $0.3385000 | $0.3210000 | $0.3409000 | $0.3148000 |
| 2022-01-26 | $0.3210000 | $0.3221000 | $0.3282000 | $0.3053000 |
| 2022-01-27 | $0.3221000 | $0.3207000 | $0.3260000 | $0.3103000 |
| 2022-01-28 | $0.3207000 | $0.3298000 | $0.3545000 | $0.3278000 |
| 2022-01-29 | $0.3298000 | $0.3355000 | $0.3402000 | $0.3285000 |
| 2022-01-30 | $0.3355000 | $0.3301000 | $0.3379000 | $0.3264000 |
| 2022-01-31 | $0.3301000 | $0.3318000 | $0.3410000 | $0.3265000 |
| 2022-02-01 | $0.3318000 | $0.3315000 | $0.3463000 | $0.3284000 |
| 2022-02-02 | $0.3315000 | $0.3306000 | $0.3491000 | $0.3169000 |
| 2022-02-03 | $0.3306000 | $0.3590000 | $0.3684000 | $0.3326000 |
| 2022-02-04 | $0.3590000 | $0.3794000 | $0.4079000 | $0.3690000 |
| 2022-02-05 | $0.3794000 | $0.3932000 | $0.3980000 | $0.3760000 |
| 2022-02-06 | $0.3932000 | $0.3951000 | $0.4021000 | $0.3844000 |
| 2022-02-07 | $0.3951000 | $0.4078000 | $0.4275000 | $0.3961000 |
| 2022-02-08 | $0.4078000 | $0.3870000 | $0.4304000 | $0.3764000 |
| 2022-02-09 | $0.3870000 | $0.3974000 | $0.4104000 | $0.3919000 |
| 2022-02-10 | $0.3974000 | $0.3757000 | $0.3794000 | $0.3616000 |
| 2022-02-11 | $0.3757000 | $0.3588000 | $0.3658000 | $0.3515000 |
| 2022-02-12 | $0.3588000 | $0.3514000 | $0.3779000 | $0.3406000 |
| 2022-02-13 | $0.3514000 | $0.3490000 | $0.3591000 | $0.3384000 |
| 2022-02-14 | $0.3490000 | $0.3444000 | $0.3570000 | $0.3412000 |
| 2022-02-15 | $0.3444000 | $0.3660000 | $0.3750000 | $0.3622000 |
| 2022-02-16 | $0.3660000 | $0.3612000 | $0.3618000 | $0.3515000 |
| 2022-02-17 | $0.3612000 | $0.3326000 | $0.3369000 | $0.3274000 |
| 2022-02-18 | $0.3326000 | $0.3326000 | $0.3381000 | $0.3164000 |
| 2022-02-19 | $0.3326000 | $0.3279000 | $0.3306000 | $0.3229000 |
| 2022-02-20 | $0.3279000 | $0.3150000 | $0.3187000 | $0.3082000 |
| 2022-02-21 | $0.3150000 | $0.2907000 | $0.3100000 | $0.2891000 |
| 2022-02-22 | $0.2907000 | $0.3027000 | $0.3125000 | $0.2880000 |
| 2022-02-23 | $0.3027000 | $0.3027000 | $0.3027000 | $0.2875000 |
| 2022-02-24 | $0.3027000 | $0.2967000 | $0.3136000 | $0.2806000 |
| 2022-02-25 | $0.2967000 | $0.3686000 | $0.4245000 | $0.3132000 |
| 2022-02-26 | $0.3686000 | $0.3701000 | $0.3906000 | $0.3542000 |
| 2022-02-27 | $0.3701000 | $0.3280000 | $0.3484000 | $0.3156000 |
| 2022-02-28 | $0.3280000 | $0.3559000 | $0.3883000 | $0.3501000 |
| 2022-03-01 | $0.3559000 | $0.3539000 | $0.3637000 | $0.3474000 |
| 2022-03-02 | $0.3539000 | $0.3436000 | $0.3509000 | $0.3332000 |
| 2022-03-03 | $0.3436000 | $0.3338000 | $0.3355000 | $0.3256000 |
| 2022-03-04 | $0.3335000 | $0.3383000 | $0.3527000 | $0.3046000 |
| 2022-03-05 | $0.3391000 | $0.3330000 | $0.3447000 | $0.3290000 |
| 2022-03-06 | $0.3330000 | $0.3147000 | $0.3209000 | $0.3071000 |
| 2022-03-07 | $0.3147000 | $0.3151000 | $0.3151000 | $0.2974000 |
| 2022-03-08 | $0.3151000 | $0.3211000 | $0.3510000 | $0.3165000 |
| 2022-03-09 | $0.3211000 | $0.3318000 | $0.3547000 | $0.3271000 |
| 2022-03-10 | $0.3318000 | $0.3201000 | $0.3237000 | $0.3136000 |
| 2022-03-11 | $0.3201000 | $0.3184000 | $0.3442000 | $0.3105000 |
| 2022-03-12 | $0.3184000 | $0.3171000 | $0.3207000 | $0.3140000 |
| 2022-03-13 | $0.3171000 | $0.3071000 | $0.3111000 | $0.3043000 |
| 2022-03-14 | $0.3071000 | $0.3175000 | $0.3187000 | $0.3063000 |
| 2022-03-15 | $0.3175000 | $0.3146000 | $0.3227000 | $0.3081000 |
| 2022-03-16 | $0.3146000 | $0.3187000 | $0.3442000 | $0.3159000 |
| 2022-03-17 | $0.3189000 | $0.3226000 | $0.3254000 | $0.3169000 |
| 2022-03-18 | $0.3226000 | $0.3341000 | $0.3571000 | $0.3312000 |
| 2022-03-19 | $0.3341000 | $0.3369000 | $0.3404000 | $0.3295000 |
| 2022-03-20 | $0.3369000 | $0.3308000 | $0.3496000 | $0.3230000 |
| 2022-03-21 | $0.3308000 | $0.3436000 | $0.3439000 | $0.3277000 |
| 2022-03-22 | $0.3436000 | $0.3553000 | $0.3576000 | $0.3395000 |
| 2022-03-23 | $0.3553000 | $0.3630000 | $0.3724000 | $0.3535000 |
| 2022-03-24 | $0.3630000 | $0.3633000 | $0.3720000 | $0.3561000 |
| 2022-03-25 | $0.3633000 | $0.3591000 | $0.3644000 | $0.3529000 |
| 2022-03-26 | $0.3591000 | $0.3709000 | $0.3732000 | $0.3593000 |
| 2022-03-27 | $0.3713000 | $0.3896000 | $0.4404000 | $0.3863000 |
| 2022-03-28 | $0.3896000 | $0.3894000 | $0.4014000 | $0.3851000 |
| 2022-03-29 | $0.3894000 | $0.3933000 | $0.4022000 | $0.3862000 |
| 2022-03-30 | $0.3933000 | $0.4045000 | $0.4137000 | $0.3829000 |
| 2022-03-31 | $0.4045000 | $0.4107000 | $0.4179000 | $0.3854000 |
| 2022-04-01 | $0.4107000 | $0.4275000 | $0.4409000 | $0.4126000 |
| 2022-04-02 | $0.4275000 | $0.4407000 | $0.4428000 | $0.4173000 |
| 2022-04-03 | $0.4413000 | $0.4282000 | $0.4511000 | $0.4244000 |
| 2022-04-04 | $0.4283000 | $0.4009000 | $0.4295000 | $0.3946000 |
| 2022-04-05 | $0.4009000 | $0.3873000 | $0.3907000 | $0.3812000 |
| 2022-04-06 | $0.3873000 | $0.3483000 | $0.3765000 | $0.3426000 |
| 2022-04-07 | $0.3483000 | $0.3601000 | $0.3698000 | $0.3533000 |
| 2022-04-08 | $0.3601000 | $0.3429000 | $0.3669000 | $0.3407000 |
| 2022-04-09 | $0.3429000 | $0.3504000 | $0.3670000 | $0.3478000 |
| 2022-04-10 | $0.3504000 | $0.3414000 | $0.3472000 | $0.3379000 |
| 2022-04-11 | $0.3414000 | $0.3123000 | $0.3224000 | $0.3069000 |
| 2022-04-12 | $0.3123000 | $0.3292000 | $0.3471000 | $0.3147000 |
| 2022-04-13 | $0.3292000 | $0.3396000 | $0.3695000 | $0.3368000 |
| 2022-04-14 | $0.3396000 | $0.3381000 | $0.3451000 | $0.3273000 |
| 2022-04-15 | $0.3381000 | $0.3437000 | $0.3643000 | $0.3327000 |
| 2022-04-16 | $0.3440000 | $0.3416000 | $0.3441000 | $0.3416000 |
| 2022-04-17 | $0.3363000 | $0.3257000 | $0.3302000 | $0.3221000 |
| 2022-04-18 | $0.3257000 | $0.3279000 | $0.3340000 | $0.3267000 |
| 2022-04-19 | $0.3279000 | $0.3400000 | $0.3431000 | $0.3313000 |
| 2022-04-20 | $0.3399000 | $0.3379000 | $0.3399000 | $0.3377000 |
| 2022-04-21 | $0.3407000 | $0.3408000 | $0.3542000 | $0.3253000 |
| 2022-04-22 | $0.3408000 | $0.3482000 | $0.3508000 | $0.3372000 |
| 2022-04-23 | $0.3482000 | $0.3573000 | $0.5454000 | $0.3447000 |
| 2022-04-24 | $0.3573000 | $0.3337000 | $0.3577000 | $0.3305000 |
| 2022-04-25 | $0.3337000 | $0.3250000 | $0.3475000 | $0.3220000 |
| 2022-04-26 | $0.3250000 | $0.3079000 | $0.3091000 | $0.2995000 |
| 2022-04-27 | $0.3079000 | $0.3150000 | $0.3213000 | $0.3078000 |
| 2022-04-28 | $0.3150000 | $0.3121000 | $0.3274000 | $0.3095000 |
| 2022-04-29 | $0.3121000 | $0.2986000 | $0.3014000 | $0.2952000 |
| 2022-04-30 | $0.2986000 | $0.2702000 | $0.2932000 | $0.2643000 |
| 2022-05-01 | $0.2702000 | $0.2790000 | $0.2854000 | $0.2718000 |
| 2022-05-02 | $0.2790000 | $0.2688000 | $0.2820000 | $0.2674000 |
| 2022-05-03 | $0.2688000 | $0.2664000 | $0.2825000 | $0.2591000 |
| 2022-05-04 | $0.2664000 | $0.2820000 | $0.2858000 | $0.2673000 |
| 2022-05-05 | $0.2820000 | $0.2535000 | $0.2729000 | $0.2423000 |
| 2022-05-06 | $0.2535000 | $0.2426000 | $0.2493000 | $0.2313000 |
| 2022-05-07 | $0.2426000 | $0.2248000 | $0.2377000 | $0.2231000 |
| 2022-05-08 | $0.2248000 | $0.2131000 | $0.2150000 | $0.2060000 |
| 2022-05-09 | $0.2131000 | $0.1751000 | $0.1937000 | $0.1751000 |
| 2022-05-10 | $0.1733000 | $0.1815000 | $0.1911000 | $0.1747000 |
| 2022-05-11 | $0.1815000 | $0.1326000 | $0.1645000 | $0.1261000 |
| 2022-05-12 | $0.1326000 | $0.1304000 | $0.1582000 | $0.1110000 |
| 2022-05-13 | $0.1304000 | $0.1473000 | $0.1497000 | $0.1309000 |
| 2022-05-14 | $0.1473000 | $0.1612000 | $0.1621000 | $0.1504000 |
| 2022-05-15 | $0.1612000 | $0.1687000 | $0.1723000 | $0.1620000 |
| 2022-05-16 | $0.1687000 | $0.1563000 | $0.1597000 | $0.1492000 |
| 2022-05-17 | $0.1564000 | $0.1634000 | $0.1634000 | $0.1590000 |
| 2022-05-18 | $0.1634000 | $0.1444000 | $0.1615000 | $0.1444000 |
| 2022-05-19 | $0.1443000 | $0.1554000 | $0.1673000 | $0.1449000 |
| 2022-05-20 | $0.1554000 | $0.1530000 | $0.1667000 | $0.1468000 |
| 2022-05-21 | $0.1530000 | $0.1547000 | $0.1560000 | $0.1507000 |
| 2022-05-22 | $0.1547000 | $0.1639000 | $0.1686000 | $0.1590000 |
| 2022-05-23 | $0.1639000 | $0.1569000 | $0.1630000 | $0.1527000 |
| 2022-05-24 | $0.1569000 | $0.1604000 | $0.1622000 | $0.1519000 |
| 2022-05-25 | $0.1604000 | $0.1596000 | $0.1607000 | $0.1531000 |
| 2022-05-26 | $0.1596000 | $0.1524000 | $0.1528000 | $0.1444000 |
| 2022-05-27 | $0.1524000 | $0.1556000 | $0.2732000 | $0.1457000 |
| 2022-05-28 | $0.1556000 | $0.1526000 | $0.1617000 | $0.1481000 |
| 2022-05-29 | $0.1526000 | $0.1544000 | $0.1552000 | $0.1500000 |
| 2022-05-30 | $0.1544000 | $0.1644000 | $0.1702000 | $0.1589000 |
| 2022-05-31 | $0.1644000 | $0.1626000 | $0.1626000 | $0.1563000 |
| 2022-06-01 | $0.1626000 | $0.1610000 | $0.1729000 | $0.1500000 |
| 2022-06-02 | $0.1610000 | $0.1734000 | $0.2521000 | $0.1620000 |
| 2022-06-03 | $0.1734000 | $0.1740000 | $0.1853000 | $0.1649000 |
| 2022-06-04 | $0.1740000 | $0.1730000 | $0.1913000 | $0.1675000 |
| 2022-06-05 | $0.1732000 | $0.1879000 | $0.2180000 | $0.1659000 |
| 2022-06-06 | $0.1879000 | $0.1903000 | $0.1963000 | $0.1795000 |
| 2022-06-07 | $0.1903000 | $0.1818000 | $0.1940000 | $0.1762000 |
| 2022-06-08 | $0.1818000 | $0.1746000 | $0.1811000 | $0.1714000 |
| 2022-06-09 | $0.1746000 | $0.1754000 | $0.2319000 | $0.1709000 |
| 2022-06-10 | $0.1754000 | $0.1628000 | $0.1664000 | $0.1540000 |
| 2022-06-11 | $0.1628000 | $0.1503000 | $0.1582000 | $0.1460000 |
| 2022-06-12 | $0.1504000 | $0.1364000 | $0.1418000 | $0.1357000 |
| 2022-06-13 | $0.1364000 | $0.1249000 | $0.1265000 | $0.1143000 |
| 2022-06-14 | $0.1249000 | $0.1243000 | $0.1338000 | $0.1221000 |
| 2022-06-15 | $0.1243000 | $0.1344000 | $0.1568000 | $0.1263000 |
| 2022-06-16 | $0.1344000 | $0.1298000 | $0.1322000 | $0.1141000 |
| 2022-06-17 | $0.1298000 | $0.1354000 | $0.1404000 | $0.1307000 |
| 2022-06-18 | $0.1354000 | $0.1282000 | $0.1355000 | $0.1206000 |
| 2022-06-19 | $0.1282000 | $0.1345000 | $0.1512000 | $0.1310000 |
| 2022-06-20 | $0.1345000 | $0.1355000 | $0.1382000 | $0.1305000 |
| 2022-06-21 | $0.1355000 | $0.1404000 | $0.1491000 | $0.1346000 |
| 2022-06-22 | $0.1404000 | $0.1343000 | $0.1349000 | $0.1299000 |
| 2022-06-23 | $0.1343000 | $0.1413000 | $0.1476000 | $0.1395000 |
| 2022-06-24 | $0.1413000 | $0.1447000 | $0.1520000 | $0.1416000 |
| 2022-06-25 | $0.1447000 | $0.1489000 | $0.1842000 | $0.1448000 |
| 2022-06-26 | $0.1489000 | $0.1415000 | $0.1459000 | $0.1396000 |
| 2022-06-27 | $0.1415000 | $0.1486000 | $0.1542000 | $0.1374000 |
| 2022-06-28 | $0.1486000 | $0.1442000 | $0.1478000 | $0.1394000 |
| 2022-06-29 | $0.1442000 | $0.1445000 | $0.1445000 | $0.1358000 |
| 2022-06-30 | $0.1445000 | $0.1461000 | $0.2068000 | $0.1406000 |
| 2022-07-01 | $0.1453000 | $0.1679000 | $0.1894000 | $0.1414000 |
| 2022-07-02 | $0.1679000 | $0.1605000 | $0.1705000 | $0.1585000 |
| 2022-07-03 | $0.1605000 | $0.1702000 | $0.1802000 | $0.1587000 |
| 2022-07-04 | $0.1702000 | $0.1991000 | $0.2784000 | $0.1811000 |
| 2022-07-05 | $0.1991000 | $0.1911000 | $0.1999000 | $0.1843000 |
| 2022-07-06 | $0.1911000 | $0.1881000 | $0.2018000 | $0.1861000 |
| 2022-07-07 | $0.1837000 | $0.1844000 | $0.1850000 | $0.1824000 |
| 2022-07-08 | $0.1908000 | $0.2219000 | $0.2722000 | $0.1859000 |
| 2022-07-09 | $0.2219000 | $0.2117000 | $0.2300000 | $0.2100000 |
| 2022-07-10 | $0.2117000 | $0.2344000 | $0.2437000 | $0.2019000 |
| 2022-07-11 | $0.2344000 | $0.2602000 | $0.2844000 | $0.2062000 |
| 2022-07-12 | $0.2602000 | $0.1935000 | $0.2963000 | $0.1919000 |
| 2022-07-13 | $0.1935000 | $0.1877000 | $0.2181000 | $0.1852000 |
| 2022-07-14 | $0.1877000 | $0.1824000 | $0.2047000 | $0.1793000 |
| 2022-07-15 | $0.1827000 | $0.1806000 | $0.1886000 | $0.1726000 |
| 2022-07-16 | $0.1806000 | $0.1831000 | $0.2020000 | $0.1763000 |
| 2022-07-17 | $0.1831000 | $0.1780000 | $0.1806000 | $0.1743000 |
| 2022-07-18 | $0.1780000 | $0.1842000 | $0.2106000 | $0.1834000 |
| 2022-07-19 | $0.1842000 | $0.1875000 | $0.1886000 | $0.1751000 |
| 2022-07-20 | $0.1875000 | $0.1805000 | $0.1987000 | $0.1782000 |
| 2022-07-21 | $0.1805000 | $0.1799000 | $0.1880000 | $0.1768000 |
| 2022-07-22 | $0.1799000 | $0.1754000 | $0.1760000 | $0.1679000 |
| 2022-07-23 | $0.1754000 | $0.1747000 | $0.1792000 | $0.1718000 |
| 2022-07-24 | $0.1747000 | $0.1746000 | $0.1802000 | $0.1687000 |
| 2022-07-25 | $0.1746000 | $0.1583000 | $0.1595000 | $0.1537000 |
| 2022-07-26 | $0.1583000 | $0.1590000 | $0.1669000 | $0.1590000 |
| 2022-07-27 | $0.1590000 | $0.1666000 | $0.1805000 | $0.1658000 |
| 2022-07-28 | $0.1666000 | $0.1700000 | $0.1771000 | $0.1657000 |
| 2022-07-29 | $0.1700000 | $0.1674000 | $0.1714000 | $0.1645000 |
| 2022-07-30 | $0.1674000 | $0.1686000 | $0.1742000 | $0.1636000 |
| 2022-07-31 | $0.1686000 | $0.1708000 | $0.1743000 | $0.1659000 |
| 2022-08-01 | $0.1708000 | $0.1813000 | $0.1820000 | $0.1658000 |
| 2022-08-02 | $0.1813000 | $0.1718000 | $0.1822000 | $0.1680000 |
| 2022-08-03 | $0.1718000 | $0.1700000 | $0.1704000 | $0.1653000 |
| 2022-08-04 | $0.1700000 | $0.1725000 | $0.1738000 | $0.1650000 |
| 2022-08-05 | $0.1725000 | $0.1777000 | $0.1864000 | $0.1766000 |
| 2022-08-06 | $0.1777000 | $0.1758000 | $0.1767000 | $0.1711000 |
| 2022-08-07 | $0.1758000 | $0.1769000 | $0.1782000 | $0.1738000 |
| 2022-08-08 | $0.1769000 | $0.1798000 | $0.1849000 | $0.1757000 |
| 2022-08-09 | $0.1798000 | $0.1705000 | $0.1732000 | $0.1695000 |
| 2022-08-10 | $0.1705000 | $0.1795000 | $0.1904000 | $0.1761000 |
| 2022-08-11 | $0.1795000 | $0.1823000 | $0.2052000 | $0.1791000 |
| 2022-08-12 | $0.1823000 | $0.1848000 | $0.1918000 | $0.1844000 |
| 2022-08-13 | $0.1848000 | $0.1835000 | $0.1875000 | $0.1802000 |
| 2022-08-14 | $0.1835000 | $0.1830000 | $0.1859000 | $0.1773000 |
| 2022-08-15 | $0.1830000 | $0.1824000 | $0.1871000 | $0.1753000 |
| 2022-08-16 | $0.1824000 | $0.1873000 | $0.2040000 | $0.1783000 |
| 2022-08-17 | $0.1873000 | $0.1777000 | $0.1849000 | $0.1750000 |
| 2022-08-18 | $0.1777000 | $0.1726000 | $0.1846000 | $0.1719000 |
| 2022-08-19 | $0.1726000 | $0.1500000 | $0.1506000 | $0.1411000 |
| 2022-08-20 | $0.1500000 | $0.1491000 | $0.1505000 | $0.1466000 |
| 2022-08-21 | $0.1489000 | $0.1518000 | $0.1548000 | $0.1497000 |
| 2022-08-22 | $0.1518000 | $0.1478000 | $0.1534000 | $0.1477000 |
| 2022-08-23 | $0.1478000 | $0.1495000 | $0.1538000 | $0.1485000 |
| 2022-08-24 | $0.1495000 | $0.1488000 | $0.1506000 | $0.1471000 |
| 2022-08-25 | $0.1488000 | $0.1547000 | $0.1599000 | $0.1509000 |
| 2022-08-26 | $0.1547000 | $0.1395000 | $0.1413000 | $0.1342000 |
| 2022-08-27 | $0.1395000 | $0.1400000 | $0.1427000 | $0.1376000 |
| 2022-08-28 | $0.1400000 | $0.1384000 | $0.1488000 | $0.1331000 |
| 2022-08-29 | $0.1384000 | $0.1441000 | $0.1517000 | $0.1433000 |
| 2022-08-30 | $0.1441000 | $0.1418000 | $0.1444000 | $0.1392000 |
| 2022-08-31 | $0.1418000 | $0.1443000 | $0.1449000 | $0.1399000 |
| 2022-09-01 | $0.1444000 | $0.1431000 | $0.1478000 | $0.1419000 |
| 2022-09-02 | $0.1431000 | $0.1415000 | $0.1458000 | $0.1379000 |
| 2022-09-03 | $0.1415000 | $0.1417000 | $0.1420000 | $0.1399000 |
| 2022-09-04 | $0.1417000 | $0.1423000 | $0.1450000 | $0.1415000 |
| 2022-09-05 | $0.1423000 | $0.1411000 | $0.1458000 | $0.1403000 |
| 2022-09-06 | $0.1410000 | $0.1331000 | $0.1359000 | $0.1319000 |
| 2022-09-07 | $0.1331000 | $0.1361000 | $0.1428000 | $0.1333000 |
| 2022-09-08 | $0.1361000 | $0.1432000 | $0.1556000 | $0.1358000 |
| 2022-09-09 | $0.1431000 | $0.1468000 | $0.1532000 | $0.1453000 |
| 2022-09-10 | $0.1468000 | $0.1482000 | $0.1526000 | $0.1473000 |
| 2022-09-11 | $0.1482000 | $0.1530000 | $0.1559000 | $0.1465000 |
| 2022-09-12 | $0.1530000 | $0.1541000 | $0.1624000 | $0.1481000 |
| 2022-09-13 | $0.1541000 | $0.1397000 | $0.1447000 | $0.1365000 |
| 2022-09-14 | $0.1397000 | $0.1422000 | $0.1502000 | $0.1417000 |
| 2022-09-15 | $0.1422000 | $0.1358000 | $0.1374000 | $0.1259000 |
| 2022-09-16 | $0.1358000 | $0.1368000 | $0.1375000 | $0.1319000 |
| 2022-09-17 | $0.1368000 | $0.1368000 | $0.1369000 | $0.1366000 |
| 2022-10-02 | $0.1304000 | $0.1282000 | $0.1288000 | $0.1260000 |
| 2022-10-03 | $0.1282000 | $0.1284000 | $0.1289000 | $0.1276000 |
| Пара | обмен |
|---|---|
| ELF/BTC | aax |
| ELF/ETH | aax |
| ELF/BTC | abcc |
| ELF/ETH | abcc |
| ELF/CKUSD | bcex |
| ELF/BTC | bibox |
| ELF/ETH | bibox |
| ELF/BTC | bigone |
| ELF/BTC | biki |
| ELF/ETH | biki |
| ELF/BTC | binance |
| ELF/BUSD | binance |
| ELF/ETH | binance |
| ELF/USDT | binance |
| ELF/BTC | bitci |
| ELF/CHFT | bitci |
| ELF/TRY | bitci |
| ELF/BTC | bitfinex |
| ELF/ETH | bitfinex |
| ELF/USD | bitfinex |
| ELF/USDT | bitforex |
| ELF/KRW | bithumb |
| ELF/BTC | bitmax |
| ELF/ETH | bitmax |
| ELF/USDT | bitmax |
| ELF/BTC | bittrex |
| ELF/ETH | bkex |
| ELF/USDT | bkex |
| ELF/BTC | coinbene |
| ELF/USDT | coinbene |
| ELF/BTC | cointiger |
| ELF/BTC | cryptobulls |
| ELF/USDT | dcoin |
| ELF/ETH | ddex |
| ELF/WETH | ddex |
| ELF/BTC | digifinex |
| ELF/ETH | digifinex |
| ELF/USDT | digifinex |
| ELF/ETH | etherdelta |
| ELF/ETH | ethermium |
| ELF/BTC | ethfinex |
| ELF/ETH | ethfinex |
| ELF/USD | ethfinex |
| ELF/BTC | extstock |
| ELF/EUR | extstock |
| ELF/USD | extstock |
| ELF/USDT | exx |
| ELF/ETH | fatbtc |
| ELF/ETH | gateio |
| ELF/USDT | gateio |
| ELF/BTC | gopax |
| ELF/ETH | gopax |
| ELF/KRW | gopax |
| ELF/BTC | hitbtc |
| ELF/USD | hitbtc |
| ELF/USDT | hitbtc |
| ELF/BTC | huobikorea |
| ELF/ETH | huobikorea |
| ELF/KRW | huobikorea |
| ELF/USDT | huobikorea |
| ELF/BTC | huobipro |
| ELF/ETH | huobipro |
| ELF/USDT | huobipro |
| ELF/ETH | idex |
| ELF/BTC | kucoin |
| ELF/ETH | kucoin |
| ELF/BTC | latoken |
| ELF/BTC | livecoin |
| ELF/ETH | livecoin |
| ELF/BTC | minebit |
| ELF/ETH | minebit |
| ELF/BTC | okex |
| ELF/ETH | okex |
| ELF/USDT | okex |
| ELF/TEN | tokenomy |
| ELF/SASHIMI | uniswapv2 |
| ELF/BTC | upbit |
| ELF/KRW | upbit |
| ELF/USDT | xtpub |
| ELF/BTC | zebitex |
| ELF/ETH | zebitex |
| ELF/BTC | zecoex |
| ELF/INR | zecoex |
| ELF/USDT | zecoex |
описание
описание
aelf (ELF) News
Связанные монеты
