الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.3681000	$0.3767000	$0.3768000	$0.3303000
2021-01-21	$0.3758000	$0.3081000	$0.3793000	$0.2998000
2021-01-22	$0.3081000	$0.3496000	$0.3598000	$0.2794000
2021-01-23	$0.3496000	$0.3457000	$0.3579000	$0.3361000
2021-01-24	$0.3457000	$0.3538000	$0.3695000	$0.3369000
2021-01-25	$0.3538000	$0.3431000	$0.3644000	$0.3403000
2021-01-26	$0.3431000	$0.3445000	$0.3508000	$0.3246000
2021-01-27	$0.3445000	$0.3124000	$0.3445000	$0.3045000
2021-01-28	$0.3124000	$0.3446000	$0.3562000	$0.3053000
2021-01-29	$0.3446000	$0.3480000	$0.3689000	$0.3313000
2021-01-30	$0.3480000	$0.3637000	$0.3766000	$0.3373000
2021-01-31	$0.3637000	$0.3454000	$0.3771000	$0.3382000
2021-02-01	$0.3454000	$0.4084000	$0.4240000	$0.3333000
2021-02-02	$0.4084000	$0.4255000	$0.4560000	$0.3897000
2021-02-03	$0.4255000	$0.4430000	$0.4500000	$0.4159000
2021-02-04	$0.4430000	$0.4405000	$0.4502000	$0.4118000
2021-02-05	$0.4405000	$0.5408000	$0.5606000	$0.4372000
2021-02-06	$0.5408000	$0.6348000	$0.6678000	$0.5222000
2021-02-07	$0.6348000	$0.6642000	$0.7090000	$0.5817000
2021-02-08	$0.6642000	$0.6778000	$0.7247000	$0.6330000
2021-02-09	$0.6778000	$0.7066000	$0.7128000	$0.6664000
2021-02-10	$0.7066000	$0.9414000	$0.9522000	$0.7066000
2021-02-11	$0.9414000	$0.9292000	$0.9800000	$0.8678000
2021-02-12	$0.9292000	$0.9273000	$0.9480000	$0.8665000
2021-02-13	$0.9273000	$0.9137000	$0.9525000	$0.8103000
2021-02-14	$0.9137000	$0.8450000	$0.9198000	$0.8080000
2021-02-15	$0.8450000	$0.8605000	$0.9118000	$0.6895000
2021-02-16	$0.8605000	$0.8712000	$0.9055000	$0.8351000
2021-02-17	$0.8712000	$0.8922000	$0.8989000	$0.8230000
2021-02-18	$0.8922000	$0.9144000	$0.9577000	$0.8922000
2021-02-19	$0.9144000	$0.9267000	$0.9460000	$0.8793000
2021-02-20	$0.9267000	$1.12	$1.20	$0.9150000
2021-02-21	$1.12	$1.10	$1.15	$1.07
2021-02-22	$1.10	$1.10	$1.15	$0.5628000
2021-02-23	$1.10	$0.9634000	$1.14	$0.8240000
2021-02-24	$0.9634000	$1.05	$1.08	$0.9001000
2021-02-25	$1.05	$1.07	$1.18	$1.01
2021-02-26	$1.07	$1.24	$1.30	$0.9909000
2021-02-27	$1.24	$1.32	$1.48	$1.23
2021-02-28	$1.32	$1.32	$1.36	$1.16
2021-03-01	$1.32	$1.30	$1.35	$1.24
2021-03-02	$1.30	$1.23	$1.30	$1.18
2021-03-03	$1.23	$1.22	$1.27	$1.21
2021-03-04	$1.22	$1.11	$1.23	$1.06
2021-03-05	$1.11	$1.16	$1.20	$1.03
2021-03-06	$1.16	$1.13	$1.18	$1.09
2021-03-07	$1.13	$1.13	$1.15	$1.11
2021-03-08	$1.13	$1.12	$1.18	$1.11
2021-03-09	$1.12	$1.20	$1.22	$1.11
2021-03-10	$1.20	$1.13	$1.21	$1.11
2021-03-11	$1.13	$1.13	$1.14	$1.11
2021-03-12	$1.13	$1.03	$1.13	$1.03
2021-03-13	$1.03	$1.10	$1.19	$0.9845000
2021-03-14	$1.10	$1.05	$1.10	$1.05
2021-03-15	$1.05	$1.03	$1.07	$1.00
2021-03-16	$1.03	$1.25	$1.30	$1.00
2021-03-17	$1.25	$1.38	$1.43	$1.20
2021-03-18	$1.38	$1.23	$1.47	$1.22
2021-03-19	$1.23	$1.30	$1.34	$1.18
2021-03-20	$1.30	$1.20	$1.31	$1.20
2021-03-21	$1.20	$1.19	$1.24	$1.16
2021-03-22	$1.19	$1.10	$1.21	$1.07
2021-03-23	$1.10	$1.12	$1.17	$1.08
2021-03-24	$1.12	$1.07	$1.17	$1.04
2021-03-25	$1.07	$1.10	$1.15	$1.05
2021-03-26	$1.10	$1.22	$1.29	$1.10
2021-03-27	$1.22	$1.18	$1.24	$1.16
2021-03-28	$1.18	$1.19	$1.22	$1.17
2021-03-29	$1.19	$1.20	$1.23	$1.18
2021-03-30	$1.20	$1.21	$1.24	$1.19
2021-03-31	$1.21	$1.19	$1.21	$1.16
2021-04-01	$1.19	$1.18	$1.21	$1.17
2021-04-02	$1.18	$1.19	$1.24	$1.18
2021-04-03	$1.19	$1.16	$1.24	$1.16
2021-04-04	$1.16	$1.18	$1.19	$1.15
2021-04-05	$1.18	$1.21	$1.23	$1.16
2021-04-06	$1.21	$1.25	$1.34	$1.19
2021-04-07	$1.25	$1.17	$1.29	$1.16
2021-04-08	$1.17	$1.22	$1.22	$1.17
2021-04-09	$1.22	$1.20	$1.23	$1.19
2021-04-10	$1.20	$1.22	$1.25	$1.20
2021-04-11	$1.22	$1.26	$1.29	$1.20
2021-04-12	$1.26	$1.32	$1.35	$1.26
2021-04-13	$1.32	$1.32	$1.32	$1.32
2021-04-16	$1.48	$1.41	$1.52	$1.34
2021-04-17	$1.41	$1.37	$1.46	$1.36
2021-04-18	$1.37	$1.28	$1.38	$1.07
2021-04-19	$1.28	$1.20	$1.33	$1.17
2021-04-20	$1.20	$1.27	$1.28	$1.12
2021-04-21	$1.27	$1.20	$1.29	$1.20
2021-04-22	$1.20	$1.15	$1.28	$1.12
2021-04-23	$1.15	$1.16	$1.17	$0.9336000
2021-04-24	$1.16	$1.11	$1.20	$1.10
2021-04-25	$1.11	$1.09	$1.15	$1.02
2021-04-26	$1.09	$1.24	$1.25	$1.08
2021-04-27	$1.24	$1.31	$1.33	$1.23
2021-04-28	$1.31	$1.34	$1.35	$1.24
2021-04-29	$1.34	$1.31	$1.41	$1.27
2021-04-30	$1.31	$1.35	$1.37	$1.29
2021-05-01	$1.35	$1.35	$1.37	$1.32
2021-05-02	$1.35	$1.33	$1.36	$1.30
2021-05-03	$1.33	$1.36	$1.38	$1.32
2021-05-04	$1.36	$1.27	$1.37	$1.26
2021-05-05	$1.27	$1.48	$1.50	$1.26
2021-05-06	$1.48	$1.65	$1.70	$1.43
2021-05-07	$1.65	$1.66	$1.75	$1.53
2021-05-08	$1.66	$1.62	$1.66	$1.57
2021-05-09	$1.62	$1.77	$1.83	$1.58
2021-05-10	$1.77	$1.65	$1.83	$1.54
2021-05-11	$1.65	$1.76	$1.78	$1.60
2021-05-12	$1.76	$1.56	$1.82	$1.54
2021-05-13	$1.56	$1.93	$1.97	$1.51
2021-05-14	$1.93	$2.01	$2.04	$1.82
2021-05-15	$2.01	$2.18	$2.38	$1.97
2021-05-16	$2.18	$2.31	$2.46	$2.01
2021-05-17	$2.31	$2.03	$2.33	$1.86
2021-05-18	$2.03	$2.01	$2.15	$1.98
2021-05-19	$2.01	$1.47	$2.03	$1.04
2021-05-20	$1.47	$1.80	$1.95	$1.34
2021-05-21	$1.80	$1.55	$1.87	$1.33
2021-05-22	$1.55	$1.47	$1.60	$1.37
2021-05-23	$1.47	$1.32	$1.54	$1.06
2021-05-24	$1.32	$1.55	$1.60	$1.26
2021-05-25	$1.55	$1.55	$1.65	$1.44
2021-05-26	$1.55	$1.78	$1.83	$1.55
2021-05-27	$1.78	$1.65	$1.79	$1.61
2021-05-28	$1.65	$1.51	$1.68	$1.45
2021-05-29	$1.51	$1.40	$1.56	$1.34
2021-05-30	$1.40	$1.58	$1.70	$1.35
2021-05-31	$1.58	$1.74	$1.75	$1.53
2021-06-01	$1.74	$1.74	$1.78	$1.66
2021-06-02	$1.74	$1.75	$1.80	$1.72
2021-06-03	$1.75	$1.85	$1.89	$1.71
2021-06-04	$1.85	$1.71	$1.85	$1.61
2021-06-05	$1.71	$1.66	$1.78	$1.61
2021-06-06	$1.66	$1.68	$1.71	$1.65
2021-06-07	$1.68	$1.57	$1.74	$1.55
2021-06-08	$1.57	$1.58	$1.60	$1.40
2021-06-09	$1.58	$1.63	$1.63	$1.49
2021-06-10	$1.63	$1.53	$1.64	$1.51
2021-06-11	$1.53	$1.44	$1.55	$1.42
2021-06-12	$1.44	$1.48	$1.49	$1.36
2021-06-13	$1.48	$1.56	$1.58	$1.40
2021-06-14	$1.56	$1.58	$1.59	$1.51
2021-06-15	$1.58	$1.56	$1.61	$1.54
2021-06-16	$1.56	$1.48	$1.57	$1.48
2021-06-17	$1.48	$1.48	$1.54	$1.46
2021-06-18	$1.48	$1.42	$1.49	$1.38
2021-06-19	$1.42	$1.39	$1.44	$1.38
2021-06-20	$1.39	$1.43	$1.46	$1.31
2021-06-21	$1.43	$1.18	$1.44	$1.17
2021-06-22	$1.18	$1.16	$1.26	$1.00
2021-06-23	$1.16	$1.25	$1.31	$1.12
2021-06-24	$1.25	$1.36	$1.40	$1.20
2021-06-25	$1.36	$1.26	$1.39	$1.25
2021-06-26	$1.26	$1.25	$1.29	$1.20
2021-06-27	$1.25	$1.34	$1.35	$1.24
2021-06-28	$1.34	$1.33	$1.35	$1.31
2021-06-29	$1.33	$1.37	$1.42	$1.32
2021-06-30	$1.37	$1.38	$1.40	$1.29
2021-07-01	$1.38	$1.34	$1.39	$1.30
2021-07-02	$1.34	$1.40	$1.40	$1.29
2021-07-03	$1.40	$1.41	$1.44	$1.36
2021-07-04	$1.41	$1.46	$1.49	$1.38
2021-07-05	$1.46	$1.41	$1.46	$1.38
2021-07-06	$1.41	$1.42	$1.46	$1.39
2021-07-07	$1.42	$1.40	$1.44	$1.40
2021-07-08	$1.40	$1.33	$1.41	$1.32
2021-07-09	$1.33	$1.35	$1.37	$1.29
2021-07-10	$1.35	$1.34	$1.37	$1.32
2021-07-11	$1.34	$1.35	$1.37	$1.33
2021-07-12	$1.35	$1.31	$1.37	$1.29
2021-07-13	$1.31	$1.27	$1.32	$1.25
2021-07-14	$1.27	$1.26	$1.29	$1.20
2021-07-15	$1.26	$1.23	$1.29	$1.21
2021-07-16	$1.23	$1.17	$1.25	$1.16
2021-07-17	$1.17	$1.17	$1.20	$1.15
2021-07-18	$1.17	$1.18	$1.22	$1.17
2021-07-19	$1.18	$1.12	$1.19	$1.12
2021-07-20	$1.12	$1.06	$1.14	$1.02
2021-07-21	$1.06	$1.17	$1.22	$1.04
2021-07-22	$1.17	$1.19	$1.21	$1.15
2021-07-23	$1.19	$1.21	$1.21	$1.15
2021-07-24	$1.21	$1.23	$1.25	$1.20
2021-07-25	$1.23	$1.23	$1.24	$1.19
2021-07-26	$1.23	$1.26	$1.40	$1.22
2021-07-27	$1.26	$1.28	$1.32	$1.21
2021-07-28	$1.28	$1.29	$1.32	$1.26
2021-07-29	$1.29	$1.28	$1.30	$1.26
2021-07-30	$1.28	$1.31	$1.32	$1.25
2021-07-31	$1.31	$1.32	$1.33	$1.29
2021-08-01	$1.32	$1.32	$1.39	$1.30
2021-08-02	$1.32	$1.31	$1.35	$1.30
2021-08-03	$1.31	$1.37	$1.38	$1.26
2021-08-04	$1.37	$1.38	$1.39	$1.32
2021-08-05	$1.38	$1.39	$1.40	$1.34
2021-08-06	$1.39	$1.40	$1.43	$1.36
2021-08-07	$1.40	$1.48	$1.49	$1.40
2021-08-08	$1.48	$1.43	$1.50	$1.41
2021-08-09	$1.43	$1.48	$1.50	$1.40
2021-08-10	$1.48	$1.68	$1.70	$1.46
2021-08-11	$1.68	$1.80	$1.90	$1.67
2021-08-12	$1.80	$1.83	$1.87	$1.68
2021-08-13	$1.83	$2.14	$2.15	$1.82
2021-08-14	$2.14	$2.19	$2.25	$2.09
2021-08-15	$2.19	$2.17	$2.25	$2.04
2021-08-16	$2.17	$2.07	$2.20	$2.05
2021-08-17	$2.07	$1.93	$2.14	$1.91
2021-08-18	$1.93	$2.11	$2.16	$1.87
2021-08-19	$2.11	$2.44	$2.45	$2.05
2021-08-20	$2.44	$2.46	$2.58	$2.37
2021-08-21	$2.46	$2.44	$2.53	$2.39
2021-08-22	$2.44	$2.71	$2.72	$2.43
2021-08-23	$2.71	$2.92	$2.97	$2.68
2021-08-24	$2.92	$2.72	$2.95	$2.62
2021-08-25	$2.72	$2.74	$2.80	$2.61
2021-08-26	$2.74	$2.53	$2.78	$2.47
2021-08-27	$2.53	$2.95	$2.95	$2.50
2021-08-28	$2.95	$2.85	$2.95	$2.78
2021-08-29	$2.85	$2.85	$2.93	$2.72
2021-08-30	$2.85	$2.74	$2.89	$2.72
2021-08-31	$2.74	$2.77	$2.88	$2.70
2021-09-01	$2.77	$2.87	$2.91	$2.73
2021-09-02	$2.87	$2.96	$3.10	$2.84
2021-09-03	$2.96	$2.97	$3.03	$2.91
2021-09-04	$2.97	$2.83	$2.97	$2.81
2021-09-05	$2.83	$2.91	$2.96	$2.83
2021-09-06	$2.91	$2.84	$2.93	$2.81
2021-09-07	$2.84	$2.51	$2.88	$2.04
2021-09-08	$2.51	$2.47	$2.56	$2.20
2021-09-09	$2.47	$2.52	$2.62	$2.39
2021-09-10	$2.52	$2.38	$2.59	$2.28
2021-09-11	$2.38	$2.64	$2.80	$2.37
2021-09-12	$2.64	$2.58	$2.79	$2.51
2021-09-13	$2.58	$2.40	$2.59	$2.32
2021-09-14	$2.40	$2.40	$2.44	$2.32
2021-09-15	$2.40	$2.51	$2.58	$2.36
2021-09-16	$2.51	$2.42	$2.52	$2.38
2021-09-17	$2.42	$2.35	$2.44	$2.32
2021-09-18	$2.35	$2.37	$2.44	$2.31
2021-09-19	$2.37	$2.28	$2.40	$2.26
2021-09-20	$2.28	$2.08	$2.29	$1.97
2021-09-21	$2.08	$1.99	$2.23	$1.92
2021-09-22	$1.99	$2.26	$2.27	$1.97
2021-09-23	$2.26	$2.33	$2.34	$2.18
2021-09-24	$2.33	$2.28	$2.34	$2.07
2021-09-25	$2.28	$2.30	$2.46	$2.24
2021-09-26	$2.30	$2.21	$2.30	$2.15
2021-09-27	$2.21	$2.13	$2.28	$2.13
2021-09-28	$2.13	$2.04	$2.17	$2.03
2021-09-29	$2.04	$2.07	$2.14	$2.02
2021-09-30	$2.07	$2.12	$2.14	$2.06
2021-10-01	$2.12	$2.26	$2.28	$2.09
2021-10-02	$2.26	$2.25	$2.32	$2.20
2021-10-03	$2.25	$2.25	$2.31	$2.23
2021-10-04	$2.25	$2.19	$2.25	$2.15
2021-10-05	$2.19	$2.23	$2.26	$2.18
2021-10-06	$2.23	$2.21	$2.25	$2.12
2021-10-07	$2.21	$2.28	$2.37	$1.98
2021-10-08	$2.28	$2.24	$2.31	$2.22
2021-10-09	$2.24	$2.27	$2.30	$2.22
2021-10-10	$2.27	$2.19	$2.28	$2.17
2021-10-11	$2.19	$2.17	$2.25	$2.12
2021-10-12	$2.17	$2.12	$2.17	$2.07
2021-10-13	$2.12	$2.19	$2.20	$2.08
2021-10-14	$2.19	$2.17	$2.22	$2.16
2021-10-15	$2.17	$2.22	$2.24	$2.14
2021-10-16	$2.22	$2.18	$2.25	$2.17
2021-10-17	$2.18	$2.16	$2.19	$2.10
2021-10-18	$2.16	$2.13	$2.17	$2.11
2021-10-19	$2.13	$2.11	$2.16	$2.09
2021-10-20	$2.11	$2.19	$2.21	$2.09
2021-10-21	$2.19	$2.14	$2.30	$1.50
2021-10-22	$2.14	$2.16	$2.21	$2.13
2021-10-23	$2.16	$2.17	$2.17	$2.13
2021-10-24	$2.17	$2.12	$2.17	$2.10
2021-10-25	$2.12	$2.15	$2.18	$2.12
2021-10-26	$2.15	$2.14	$2.20	$2.12
2021-10-27	$2.14	$1.91	$2.15	$1.85
2021-10-28	$1.91	$1.99	$2.06	$1.91
2021-10-29	$1.99	$2.01	$2.04	$1.98
2021-10-30	$2.01	$1.96	$2.02	$1.93
2021-10-31	$1.96	$1.97	$2.03	$1.92
2021-11-01	$1.97	$1.95	$2.02	$1.92
2021-11-02	$1.95	$1.97	$2.00	$1.90
2021-11-03	$1.97	$2.06	$2.14	$1.95
2021-11-04	$2.06	$1.98	$2.10	$1.94
2021-11-05	$1.98	$1.98	$2.02	$1.96
2021-11-06	$1.98	$2.01	$2.04	$1.95
2021-11-07	$2.01	$2.02	$2.04	$1.98
2021-11-08	$2.02	$2.13	$2.14	$2.01
2021-11-09	$2.13	$2.27	$2.38	$2.11
2021-11-10	$2.27	$2.10	$2.33	$1.95
2021-11-11	$2.10	$2.08	$2.15	$2.06
2021-11-12	$2.08	$2.05	$2.10	$1.99
2021-11-13	$2.05	$2.05	$2.08	$2.02
2021-11-14	$2.05	$2.04	$2.07	$2.01
2021-11-15	$2.04	$2.02	$2.09	$2.01
2021-11-16	$2.02	$1.88	$2.02	$1.78
2021-11-17	$1.88	$1.88	$1.89	$1.80
2021-11-18	$1.88	$1.79	$1.91	$1.71
2021-11-19	$1.79	$1.86	$1.90	$1.76
2021-11-20	$1.86	$1.92	$1.96	$1.86
2021-11-21	$1.92	$1.84	$1.93	$1.84
2021-11-22	$1.84	$1.78	$1.84	$1.76
2021-11-23	$1.78	$1.75	$1.82	$1.74
2021-11-24	$1.75	$1.67	$1.75	$1.59
2021-11-25	$1.67	$1.68	$1.75	$1.62
2021-11-26	$1.68	$1.53	$1.69	$1.50
2021-11-27	$1.53	$1.54	$1.59	$1.53
2021-11-28	$1.54	$1.60	$1.60	$1.42
2021-11-29	$1.60	$1.60	$1.64	$1.56
2021-11-30	$1.60	$1.55	$1.63	$1.55
2021-12-01	$1.55	$1.55	$1.62	$1.53
2021-12-02	$1.55	$1.72	$1.76	$1.52
2021-12-03	$1.72	$1.56	$1.73	$1.53
2021-12-04	$1.56	$1.42	$1.56	$1.23
2021-12-05	$1.42	$1.38	$1.44	$1.29
2021-12-06	$1.38	$1.42	$1.44	$1.26
2021-12-07	$1.42	$1.38	$1.48	$1.37
2021-12-08	$1.38	$1.40	$1.42	$1.34
2021-12-09	$1.40	$1.29	$1.41	$1.29
2021-12-10	$1.29	$1.21	$1.33	$1.21
2021-12-11	$1.21	$1.35	$1.36	$1.19
2021-12-12	$1.35	$1.35	$1.41	$1.32
2021-12-13	$1.35	$1.23	$1.36	$1.20
2021-12-14	$1.23	$1.27	$1.28	$1.20
2021-12-15	$1.27	$1.31	$1.33	$1.21
2021-12-16	$1.31	$1.24	$1.33	$1.24
2021-12-17	$1.24	$1.22	$1.26	$1.19
2021-12-18	$1.22	$1.24	$1.27	$1.20
2021-12-19	$1.24	$1.24	$1.31	$1.24
2021-12-20	$1.24	$1.24	$1.26	$1.20
2021-12-21	$1.24	$1.28	$1.29	$1.23
2021-12-22	$1.28	$1.33	$1.37	$1.28
2021-12-23	$1.33	$1.47	$1.49	$1.31
2021-12-24	$1.47	$1.39	$1.49	$1.38
2021-12-25	$1.39	$1.45	$1.46	$1.38
2021-12-26	$1.45	$1.46	$1.47	$1.41
2021-12-27	$1.46	$1.52	$1.59	$1.45
2021-12-28	$1.52	$1.40	$1.54	$1.38
2021-12-29	$1.40	$1.33	$1.44	$1.32
2021-12-30	$1.33	$1.36	$1.38	$1.30
2021-12-31	$1.36	$1.31	$1.38	$1.28
2022-01-01	$1.31	$1.38	$1.38	$1.31
2022-01-02	$1.38	$1.38	$1.39	$1.34
2022-01-03	$1.38	$1.32	$1.38	$1.31
2022-01-04	$1.32	$1.31	$1.35	$1.30
2022-01-05	$1.31	$1.23	$1.35	$1.20
2022-01-06	$1.23	$1.28	$1.30	$1.19
2022-01-07	$1.28	$1.21	$1.29	$1.19
2022-01-08	$1.21	$1.18	$1.25	$1.13
2022-01-09	$1.18	$1.17	$1.21	$1.15
2022-01-10	$1.17	$1.12	$1.18	$1.07
2022-01-11	$1.12	$1.19	$1.20	$1.12
2022-01-12	$1.19	$1.31	$1.31	$1.19
2022-01-13	$1.31	$1.23	$1.35	$1.23
2022-01-14	$1.23	$1.29	$1.31	$1.22
2022-01-15	$1.29	$1.29	$1.32	$1.25
2022-01-16	$1.29	$1.41	$1.42	$1.29
2022-01-17	$1.41	$1.60	$1.61	$1.39
2022-01-18	$1.60	$1.46	$1.64	$1.41
2022-01-19	$1.46	$1.34	$1.53	$1.33
2022-01-20	$1.34	$1.26	$1.43	$1.25
2022-01-21	$1.26	$1.12	$1.29	$1.10
2022-01-22	$1.12	$1.07	$1.16	$0.9262000
2022-01-23	$1.07	$1.13	$1.17	$1.05
2022-01-24	$1.13	$1.07	$1.13	$0.9517000
2022-01-25	$1.07	$1.04	$1.08	$0.9927000
2022-01-26	$1.04	$1.08	$1.16	$1.02
2022-01-27	$1.08	$1.04	$1.08	$1.00
2022-01-28	$1.04	$1.05	$1.06	$1.01
2022-01-29	$1.05	$1.06	$1.08	$1.04
2022-01-30	$1.06	$1.04	$1.08	$1.02
2022-01-31	$1.04	$1.05	$1.06	$1.01
2022-02-01	$1.05	$1.10	$1.10	$1.04
2022-02-02	$1.10	$1.03	$1.10	$1.02
2022-02-03	$1.03	$1.06	$1.06	$1.02
2022-02-04	$1.06	$1.14	$1.14	$1.05
2022-02-05	$1.14	$1.13	$1.18	$1.10
2022-02-06	$1.13	$1.14	$1.15	$1.10
2022-02-07	$1.14	$1.20	$1.21	$1.13
2022-02-08	$1.20	$1.18	$1.26	$1.13
2022-02-09	$1.18	$1.20	$1.22	$1.15
2022-02-10	$1.20	$1.15	$1.23	$1.15
2022-02-11	$1.15	$1.08	$1.16	$1.07
2022-02-12	$1.08	$1.06	$1.09	$1.03
2022-02-13	$1.06	$1.04	$1.08	$1.03
2022-02-14	$1.04	$1.05	$1.06	$1.02
2022-02-15	$1.05	$1.11	$1.12	$1.05
2022-02-16	$1.11	$1.08	$1.11	$1.07
2022-02-17	$1.08	$1.02	$1.09	$1.01
2022-02-18	$1.02	$0.9959000	$1.04	$0.9851000
2022-02-19	$0.9959000	$0.9970000	$1.02	$0.9742000
2022-02-20	$0.9970000	$0.9302000	$0.9981000	$0.9194000
2022-02-21	$0.9319000	$0.8578000	$0.9920000	$0.8526000
2022-02-22	$0.8578000	$0.8883000	$0.8961000	$0.8143000
2022-02-23	$0.8883000	$0.8660000	$0.9596000	$0.8635000
2022-02-24	$0.8660000	$0.8532000	$0.8998000	$0.7477000
2022-02-25	$0.8532000	$0.8996000	$0.9096000	$0.8246000
2022-02-26	$0.8996000	$0.8872000	$0.9300000	$0.8819000
2022-02-27	$0.8872000	$0.8568000	$0.9147000	$0.8333000
2022-02-28	$0.8568000	$0.9643000	$0.9696000	$0.8428000
2022-03-01	$0.9643000	$0.9631000	$1.01	$0.9414000
2022-03-02	$0.9631000	$0.9390000	$0.9768000	$0.9278000
2022-03-03	$0.9390000	$0.9023000	$0.9455000	$0.8841000
2022-03-04	$0.9023000	$0.8446000	$0.9027000	$0.8273000
2022-03-05	$0.8446000	$0.8654000	$0.8825000	$0.8210000
2022-03-06	$0.8654000	$0.8230000	$0.8716000	$0.8202000
2022-03-07	$0.8230000	$0.7955000	$0.8467000	$0.7781000
2022-03-08	$0.7955000	$0.8020000	$0.8209000	$0.7879000
2022-03-09	$0.8020000	$0.8489000	$0.8630000	$0.7996000
2022-03-10	$0.8489000	$0.8068000	$0.8533000	$0.7876000
2022-03-11	$0.8068000	$0.7884000	$0.8189000	$0.7829000
2022-03-12	$0.7884000	$0.7882000	$0.8016000	$0.7861000
2022-03-13	$0.7882000	$0.7905000	$0.8199000	$0.7811000
2022-03-14	$0.7905000	$0.8029000	$0.8128000	$0.7778000
2022-03-15	$0.8029000	$0.7990000	$0.8170000	$0.7841000
2022-03-16	$0.7990000	$0.8390000	$0.8396000	$0.7945000
2022-03-17	$0.8390000	$0.8369000	$0.8576000	$0.8286000
2022-03-18	$0.8369000	$0.8522000	$0.8599000	$0.8221000
2022-03-19	$0.8522000	$0.9032000	$0.9154000	$0.8513000
2022-03-20	$0.9032000	$0.8775000	$0.9157000	$0.8645000
2022-03-21	$0.8775000	$0.9186000	$0.9294000	$0.8639000
2022-03-22	$0.9186000	$0.9758000	$0.9878000	$0.9083000
2022-03-23	$0.9758000	$1.11	$1.11	$0.9582000
2022-03-24	$1.11	$1.13	$1.19	$1.08
2022-03-25	$1.13	$1.10	$1.17	$1.08
2022-03-26	$1.10	$1.15	$1.16	$1.08
2022-03-27	$1.15	$1.18	$1.19	$1.11
2022-03-28	$1.18	$1.17	$1.25	$1.16
2022-03-29	$1.17	$1.19	$1.24	$1.17
2022-03-30	$1.19	$1.19	$1.22	$1.16
2022-03-31	$1.19	$1.14	$1.23	$1.13
2022-04-01	$1.14	$1.17	$1.18	$1.10
2022-04-02	$1.17	$1.16	$1.20	$1.15
2022-04-03	$1.16	$1.19	$1.20	$1.14
2022-04-04	$1.19	$1.21	$1.25	$1.16
2022-04-05	$1.21	$1.17	$1.22	$1.16
2022-04-06	$1.17	$1.05	$1.17	$1.05
2022-04-07	$1.05	$1.09	$1.11	$1.04
2022-04-08	$1.09	$1.03	$1.10	$1.02
2022-04-09	$1.03	$1.05	$1.05	$1.02
2022-04-10	$1.05	$1.03	$1.07	$1.02
2022-04-11	$1.03	$0.9197000	$1.03	$0.9173000
2022-04-12	$0.9197000	$0.9542000	$0.9827000	$0.9161000
2022-04-13	$0.9542000	$0.9747000	$0.9800000	$0.9351000
2022-04-14	$0.9747000	$0.9323000	$0.9853000	$0.9230000
2022-04-15	$0.9323000	$0.9560000	$0.9586000	$0.9299000
2022-04-16	$0.9560000	$0.9553000	$0.9563000	$0.9550000
2022-04-17	$0.9516000	$0.9151000	$0.9622000	$0.9125000
2022-04-18	$0.9151000	$0.9367000	$0.9380000	$0.8750000
2022-04-19	$0.9367000	$0.9526000	$0.9568000	$0.9273000
2022-04-20	$0.9526000	$0.9515000	$0.9529000	$0.9508000
2022-04-21	$0.9366000	$0.9102000	$0.9705000	$0.8927000
2022-04-22	$0.9102000	$0.9064000	$0.9245000	$0.8911000
2022-04-23	$0.9064000	$0.8873000	$0.9125000	$0.8825000
2022-04-24	$0.8873000	$0.8860000	$0.8987000	$0.8778000
2022-04-25	$0.8860000	$0.8977000	$0.9028000	$0.8271000
2022-04-26	$0.8977000	$0.8262000	$0.9028000	$0.8170000
2022-04-27	$0.8262000	$0.8405000	$0.8559000	$0.8196000
2022-04-28	$0.8405000	$0.8435000	$0.8532000	$0.8260000
2022-04-29	$0.8435000	$0.8048000	$0.8492000	$0.7899000
2022-04-30	$0.8048000	$0.7561000	$0.8178000	$0.7369000
2022-05-01	$0.7561000	$0.7901000	$0.8001000	$0.7456000
2022-05-02	$0.7901000	$0.7807000	$0.7968000	$0.7641000
2022-05-03	$0.7807000	$0.7709000	$0.7993000	$0.7603000
2022-05-04	$0.7709000	$0.8983000	$0.8988000	$0.7677000
2022-05-05	$0.8983000	$0.7886000	$0.9047000	$0.7728000
2022-05-06	$0.7886000	$0.7832000	$0.7989000	$0.7634000
2022-05-07	$0.7832000	$0.7599000	$0.7857000	$0.7472000
2022-05-08	$0.7599000	$0.7403000	$0.7657000	$0.7260000
2022-05-09	$0.7403000	$0.6012000	$0.7537000	$0.5991000
2022-05-10	$0.6012000	$0.6282000	$0.7010000	$0.5841000
2022-05-11	$0.6282000	$0.5164000	$0.6617000	$0.4706000
2022-05-12	$0.5164000	$0.4720000	$0.5487000	$0.3919000
2022-05-13	$0.4720000	$0.5283000	$0.6061000	$0.4681000
2022-05-14	$0.5283000	$0.5370000	$0.5560000	$0.4882000
2022-05-15	$0.5370000	$0.5979000	$0.5992000	$0.5142000
2022-05-16	$0.5979000	$0.5555000	$0.6132000	$0.5437000
2022-05-17	$0.5555000	$0.5770000	$0.5986000	$0.5506000
2022-05-18	$0.5770000	$0.5048000	$0.5857000	$0.5022000
2022-05-19	$0.5048000	$0.5327000	$0.5459000	$0.4913000
2022-05-20	$0.5327000	$0.5157000	$0.5441000	$0.5010000
2022-05-21	$0.5157000	$0.5279000	$0.5378000	$0.5082000
2022-05-22	$0.5279000	$0.5412000	$0.5478000	$0.5213000
2022-05-23	$0.5412000	$0.5124000	$0.5587000	$0.5038000
2022-05-24	$0.5124000	$0.5208000	$0.5245000	$0.4923000
2022-05-25	$0.5213000	$0.5139000	$0.5319000	$0.5065000
2022-05-26	$0.5139000	$0.4787000	$0.5203000	$0.4616000
2022-05-27	$0.4787000	$0.4559000	$0.4832000	$0.4450000
2022-05-28	$0.4559000	$0.4641000	$0.4692000	$0.4461000
2022-05-29	$0.4641000	$0.4816000	$0.4823000	$0.4560000
2022-05-30	$0.4816000	$0.5697000	$0.5774000	$0.4767000
2022-05-31	$0.5697000	$0.6266000	$0.6878000	$0.5679000
2022-06-01	$0.6266000	$0.5515000	$0.6306000	$0.5364000
2022-06-02	$0.5515000	$0.5872000	$0.5976000	$0.5486000
2022-06-03	$0.5872000	$0.5594000	$0.6048000	$0.5383000
2022-06-04	$0.5594000	$0.5660000	$0.5712000	$0.5443000
2022-06-05	$0.5660000	$0.5669000	$0.5801000	$0.5533000
2022-06-06	$0.5669000	$0.6085000	$0.6452000	$0.5648000
2022-06-07	$0.6085000	$0.6135000	$0.6446000	$0.5710000
2022-06-08	$0.6135000	$0.6404000	$0.6688000	$0.6084000
2022-06-09	$0.6404000	$0.6319000	$0.6571000	$0.6252000
2022-06-10	$0.6319000	$0.5737000	$0.6355000	$0.5708000
2022-06-11	$0.5737000	$0.5529000	$0.6162000	$0.5427000
2022-06-12	$0.5529000	$0.4900000	$0.5604000	$0.4889000
2022-06-13	$0.4900000	$0.4637000	$0.4978000	$0.4358000
2022-06-14	$0.4637000	$0.4820000	$0.5191000	$0.4358000
2022-06-15	$0.4820000	$0.5341000	$0.5385000	$0.4479000
2022-06-16	$0.5341000	$0.4754000	$0.5463000	$0.4668000
2022-06-17	$0.4754000	$0.4867000	$0.5030000	$0.4709000
2022-06-18	$0.4867000	$0.4546000	$0.4946000	$0.4203000
2022-06-19	$0.4546000	$0.4840000	$0.4893000	$0.4353000
2022-06-20	$0.4840000	$0.4913000	$0.5086000	$0.4608000
2022-06-21	$0.4913000	$0.4807000	$0.5103000	$0.4744000
2022-06-22	$0.4807000	$0.4585000	$0.4808000	$0.4559000
2022-06-23	$0.4585000	$0.4797000	$0.4828000	$0.4561000
2022-06-24	$0.4797000	$0.4979000	$0.5092000	$0.4758000
2022-06-25	$0.4979000	$0.4981000	$0.5072000	$0.4783000
2022-06-26	$0.4981000	$0.4898000	$0.5254000	$0.4885000
2022-06-27	$0.4898000	$0.4852000	$0.5085000	$0.4763000
2022-06-28	$0.4852000	$0.4690000	$0.4971000	$0.4666000
2022-06-29	$0.4690000	$0.4655000	$0.4767000	$0.4584000
2022-06-30	$0.4655000	$0.4599000	$0.4671000	$0.4345000
2022-07-01	$0.4599000	$0.4480000	$0.4738000	$0.4423000
2022-07-02	$0.4480000	$0.4552000	$0.4607000	$0.4405000
2022-07-03	$0.4552000	$0.4555000	$0.4593000	$0.4432000
2022-07-04	$0.4555000	$0.4691000	$0.4753000	$0.4443000
2022-07-05	$0.4691000	$0.4568000	$0.4712000	$0.4443000
2022-07-06	$0.4568000	$0.4619000	$0.4646000	$0.4467000
2022-07-07	$0.4619000	$0.4620000	$0.4621000	$0.4616000
2022-07-08	$0.4774000	$0.4658000	$0.4923000	$0.4601000
2022-07-09	$0.4658000	$0.4777000	$0.4845000	$0.4649000
2022-07-10	$0.4777000	$0.4620000	$0.4796000	$0.4554000
2022-07-11	$0.4620000	$0.4342000	$0.4626000	$0.4314000
2022-07-12	$0.4342000	$0.4165000	$0.4419000	$0.4151000
2022-07-13	$0.4165000	$0.4382000	$0.4400000	$0.4026000
2022-07-14	$0.4382000	$0.4410000	$0.4459000	$0.4167000
2022-07-15	$0.4410000	$0.4419000	$0.4539000	$0.4326000
2022-07-16	$0.4419000	$0.4580000	$0.4590000	$0.4317000
2022-07-17	$0.4580000	$0.4476000	$0.4657000	$0.4420000
2022-07-18	$0.4476000	$0.4909000	$0.4993000	$0.4457000
2022-07-19	$0.4909000	$0.5152000	$0.5265000	$0.4736000
2022-07-20	$0.5152000	$0.4910000	$0.5487000	$0.4867000
2022-07-21	$0.4910000	$0.4996000	$0.5026000	$0.4755000
2022-07-22	$0.4996000	$0.4830000	$0.5114000	$0.4775000
2022-07-23	$0.4830000	$0.5170000	$0.5187000	$0.4733000
2022-07-24	$0.5170000	$0.5121000	$0.5365000	$0.5094000
2022-07-25	$0.5121000	$0.4746000	$0.5155000	$0.4742000
2022-07-26	$0.4746000	$0.4682000	$0.4773000	$0.4509000
2022-07-27	$0.4682000	$0.5112000	$0.5121000	$0.4589000
2022-07-28	$0.5112000	$0.5131000	$0.5241000	$0.4887000
2022-07-29	$0.5131000	$0.5221000	$0.5454000	$0.5067000
2022-07-30	$0.5221000	$0.5262000	$0.5556000	$0.5091000
2022-07-31	$0.5262000	$0.5166000	$0.5443000	$0.5135000
2022-08-01	$0.5166000	$0.5127000	$0.5266000	$0.5010000
2022-08-02	$0.5127000	$0.4963000	$0.5157000	$0.4890000
2022-08-03	$0.4963000	$0.5008000	$0.5170000	$0.4894000
2022-08-04	$0.5008000	$0.4997000	$0.5111000	$0.4939000
2022-08-05	$0.4997000	$0.5176000	$0.5193000	$0.4993000
2022-08-06	$0.5176000	$0.5113000	$0.5234000	$0.5103000
2022-08-07	$0.5113000	$0.5276000	$0.5380000	$0.5060000
2022-08-08	$0.5276000	$0.5371000	$0.5495000	$0.5230000
2022-08-09	$0.5371000	$0.5131000	$0.5375000	$0.5055000
2022-08-10	$0.5131000	$0.5376000	$0.5388000	$0.5023000
2022-08-11	$0.5376000	$0.5306000	$0.5478000	$0.5288000
2022-08-12	$0.5306000	$0.5407000	$0.5423000	$0.5209000
2022-08-13	$0.5407000	$0.5597000	$0.5682000	$0.5382000
2022-08-14	$0.5597000	$0.5700000	$0.5948000	$0.5572000
2022-08-15	$0.5700000	$0.5501000	$0.5819000	$0.5431000
2022-08-16	$0.5501000	$0.5571000	$0.5700000	$0.5476000
2022-08-17	$0.5571000	$0.5384000	$0.5825000	$0.5289000
2022-08-18	$0.5384000	$0.5120000	$0.5440000	$0.5082000
2022-08-19	$0.5120000	$0.4503000	$0.5122000	$0.4463000
2022-08-20	$0.4503000	$0.4512000	$0.4632000	$0.4350000
2022-08-21	$0.4512000	$0.4626000	$0.4727000	$0.4469000
2022-08-22	$0.4626000	$0.4615000	$0.4629000	$0.4374000
2022-08-23	$0.4615000	$0.4653000	$0.4699000	$0.4458000
2022-08-24	$0.4653000	$0.4576000	$0.4689000	$0.4535000
2022-08-25	$0.4576000	$0.4643000	$0.4740000	$0.4573000
2022-08-26	$0.4643000	$0.4317000	$0.4822000	$0.4257000
2022-08-27	$0.4317000	$0.4499000	$0.4514000	$0.4262000
2022-08-28	$0.4499000	$0.4291000	$0.4545000	$0.4274000
2022-08-29	$0.4291000	$0.4505000	$0.4529000	$0.4241000
2022-08-30	$0.4505000	$0.4529000	$0.4630000	$0.4386000
2022-08-31	$0.4529000	$0.4460000	$0.4632000	$0.4439000
2022-09-01	$0.4460000	$0.4575000	$0.4621000	$0.4410000
2022-09-02	$0.4575000	$0.4544000	$0.4665000	$0.4490000
2022-09-03	$0.4544000	$0.4803000	$0.4859000	$0.4535000
2022-09-04	$0.4803000	$0.5035000	$0.5094000	$0.4758000
2022-09-05	$0.5035000	$0.4987000	$0.5073000	$0.4825000
2022-09-06	$0.4987000	$0.4625000	$0.5118000	$0.4603000
2022-09-07	$0.4625000	$0.4787000	$0.4820000	$0.4540000
2022-09-08	$0.4787000	$0.4791000	$0.4832000	$0.4626000
2022-09-09	$0.4791000	$0.5024000	$0.5047000	$0.4784000
2022-09-10	$0.5024000	$0.5123000	$0.5242000	$0.4948000
2022-09-11	$0.5123000	$0.5101000	$0.5202000	$0.5002000
2022-09-12	$0.5101000	$0.5015000	$0.5202000	$0.4960000
2022-09-13	$0.5015000	$0.4636000	$0.5091000	$0.4615000
2022-09-14	$0.4636000	$0.4811000	$0.4871000	$0.4622000
2022-09-15	$0.4811000	$0.4661000	$0.4820000	$0.4621000
2022-09-16	$0.4661000	$0.4747000	$0.4747000	$0.4543000
2022-09-17	$0.4747000	$0.4744000	$0.4748000	$0.4743000
2022-10-02	$0.4301000	$0.4195000	$0.4327000	$0.4180000
2022-10-03	$0.4195000	$0.4192000	$0.4198000	$0.4190000

زوج	الصرف
ADA/USDT	aax
ADA/BTC	abcc
ADA/ETH	abcc
ADA/USDT	abcc
ADA/BTC	abucoins
ADA/BTC	ataix
ADA/ETH	ataix
ADA/EUR	bcbitcoin
ADA/GBP	bcbitcoin
ADA/BTC	bequant
ADA/ETH	bequant
ADA/USDT	bequant
ADA/BTC	betconix
ADA/ETH	betconix
ADA/EUR	betconix
ADA/LINK	betconix
ADA/USDT	betconix
ADA/BTC	bgogo
ADA/ETH	bgogo
ADA/USDT	bgogo
ADA/BTC	bhex
ADA/USDT	bhex
ADA/USDT	biki
ADA/AUD	binance
ADA/BIDR	binance
ADA/BKRW	binance
ADA/BNB	binance
ADA/BRL	binance
ADA/BTC	binance
ADA/BUSD	binance
ADA/ETH	binance
ADA/EUR	binance
ADA/GBP	binance
ADA/PAX	binance
ADA/RUB	binance
ADA/TRY	binance
ADA/TUSD	binance
ADA/USDC	binance
ADA/USDP	binance
ADA/USDT	binance
ADA/BTC	binanceusa
ADA/BUSD	binanceusa
ADA/USD	binanceusa
ADA/USDT	binanceusa
ADA/CNYT	bitasset
ADA/TWD	bitasset
ADA/USDT	bitasset
ADA/BCH	bitcoincom
ADA/BTC	bitcoincom
ADA/ETH	bitcoincom
ADA/USDT	bitcoincom
ADA/BTC	bitfinex
ADA/USD	bitfinex
ADA/USDT	bitfinex
ADA/UST	bitfinex
ADA/BTC	bitforex
ADA/ETH	bitforex
ADA/USDT	bitforex
ADA/KRW	bithumb
ADA/USDT	bithumbglobal
ADA/THB	bitkub
ADA/USDT	bitmart
ADA/BTC	bitmax
ADA/ETH	bitmax
ADA/USDT	bitmax
ADA/EUR	bitpanda
ADA/BTC	bitstamp
ADA/EUR	bitstamp
ADA/USD	bitstamp
ADA/BTC	bittrex
ADA/ETH	bittrex
ADA/EUR	bittrex
ADA/USD	bittrex
ADA/USDT	bittrex
ADA/BTC	bkex
ADA/ETH	bkex
ADA/USDT	bkex
ADA/BTC	btcturk
ADA/TRY	btcturk
ADA/USDT	btcturk
ADA/AED	btse
ADA/AUD	btse
ADA/BTC	btse
ADA/CAD	btse
ADA/CHF	btse
ADA/CNY	btse
ADA/DAI	btse
ADA/ETH	btse
ADA/EUR	btse
ADA/GBP	btse
ADA/HKD	btse
ADA/JPY	btse
ADA/MYR	btse
ADA/PAX	btse
ADA/SGD	btse
ADA/USD	btse
ADA/USDC	btse
ADA/USDT	btse
ADA/USDT	bw
ADA/EUR	cexio
ADA/GBP	cexio
ADA/USD	cexio
ADA/USDT	cexio
ADA/BTC	coinall
ADA/USDT	coinall
ADA/BTC	coinbase
ADA/ETH	coinbase
ADA/EUR	coinbase
ADA/GBP	coinbase
ADA/USD	coinbase
ADA/USDC	coinbase
ADA/USDT	coinbene
ADA/BTC	coindeal
ADA/BTC	coineal
ADA/ETH	coineal
ADA/USDT	coineal
ADA/BCH	coinex
ADA/BTC	coinex
ADA/USDT	coinex
ADA/BTC	coinfalcon
ADA/ETH	coinfalcon
ADA/KRW	coinone
ADA/BTC	cryptodotcom
ADA/CRO	cryptodotcom
ADA/USDC	cryptodotcom
ADA/USDT	cryptodotcom
ADA/BTC	cryptopia
ADA/DOGE	cryptopia
ADA/LTC	cryptopia
ADA/BTC	darbfinance
ADA/USDT	dcoin
ADA/BTC	decoin
ADA/USDT	decoin
ADA/USDT	digifinex
ADA/BTC	dsx
ADA/USDT	dsx
ADA/USD	etoro
ADA/BTC	exmo
ADA/ETH	exmo
ADA/USD	exmo
ADA/USDT	exmo
ADA/USDT	exx
ADA/BTC	fcoin
ADA/ETH	fcoin
ADA/USDT	fcoin
ADA/BTC	gateio
ADA/USDT	gateio
ADA/BTC	hbus
ADA/ETH	hbus
ADA/USDT	hbus
ADA/BCH	hitbtc
ADA/BTC	hitbtc
ADA/ETH	hitbtc
ADA/HITBTC	hitbtc
ADA/USDT	hitbtc
ADA/BTC	huobikorea
ADA/ETH	huobikorea
ADA/KRW	huobikorea
ADA/USDT	huobikorea
ADA/BTC	huobipro
ADA/ETH	huobipro
ADA/HUSD	huobipro
ADA/USDT	huobipro
ADA/BTC	icoinbay
ADA/USDT	icoinbay
ADA/AUD	independentreserve
ADA/NZD	independentreserve
ADA/SGD	independentreserve
ADA/USD	independentreserve
ADA/IDR	indodax
ADA/BTC	ironex
ADA/ETH	ironex
ADA/KRW	korbit
ADA/AUD	kraken
ADA/BTC	kraken
ADA/CAD	kraken
ADA/ETH	kraken
ADA/EUR	kraken
ADA/GBP	kraken
ADA/USD	kraken
ADA/USDT	kraken
ADA/BTC	kucoin
ADA/KCS	kucoin
ADA/USDC	kucoin
ADA/USDT	kucoin
ADA/BTC	latoken
ADA/USDT	latoken
ADA/ETH	minebit
ADA/CAD	ndax
ADA/BTC	okcoin
ADA/ETH	okcoin
ADA/USD	okcoin
ADA/BTC	okex
ADA/ETH	okex
ADA/OKB	okex
ADA/USDT	okex
ADA/BUSD	pancakeswap
ADA/TRY	paribu
ADA/USDT	paribu
ADA/BTC	poloniex
ADA/USDC	poloniex
ADA/USDT	poloniex
ADA/BTC	sistemkoin
ADA/ETH	sistemkoin
ADA/TRY	sistemkoin
ADA/USDT	sistemkoin
ADA/BTC	tokensnet
ADA/USDT	tokensnet
ADA/BTC	upbit
ADA/ETH	upbit
ADA/KRW	upbit
ADA/USDT	upbit
ADA/BTC	xtpub
ADA/USDT	xtpub
ADA/BTC	zb
ADA/QC	zb
ADA/USDT	zb
ADA/USDT	zbg
ADA/BTC	zecoex
ADA/INR	zecoex
ADA/USDT	zecoex