YAP
Yap Stone Rank 1158
Website
150,000,000 YAP
Buy / Sell
Get Wallet
Yap Stone
Yap Stone Price $ 0.0495
$ 0.0495
Yap Stone 24h Vol
$693,731
$693,731
Yap Stone Market Cap $7,422,977
$7,422,977
24h Vol
12 BTC 1 H
-4.29 %
24 H
-4.13 %
7 d
5.78 %
Today Yap Stone price in US dollars is currently
0.0495
USD, and if converted to Bitcoin is
0.00000089
BTC. A total of 150,000,000 YAP are currently circulating in the Market. Yap Stone price is currently experiencing a change of -4.13 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Yap Stone have been traded on Crypto Exchanges. Get Yap Stone's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yap Stone
Symbol
YAP
Algorithm
ETH Token
BTC Price
0.00000089 BTC
BTC Market
133 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
150,000,000 YAP
1h
-4.29 %
24h
-4.13 %
7d
5.78 %
Reddit
Website
Share Yap Stone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0031950 | $0.0024670 | $0.0033920 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0027100 | $0.0027760 | $0.0024070 |
| 2021-03-26 | $0.006674 | $0.006607 | $0.007157 | $0.0049550 |
| 2021-03-27 | $0.006607 | $0.006644 | $0.006670 | $0.006056 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007643 | $0.006467 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.008222 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.006489 |
| 2021-04-03 | $0.006489 | $0.006849 | $0.006849 | $0.006278 |
| 2021-04-04 | $0.006849 | $0.006404 | $0.006986 | $0.005822 |
| 2021-04-05 | $0.006404 | $0.006503 | $0.007094 | $0.005321 |
| 2021-04-06 | $0.006503 | $0.006509 | $0.006539 | $0.006497 |
| 2021-04-12 | $0.008397 | $0.0359100 | $0.0412900 | $0.007181 |
| 2021-04-13 | $0.0359100 | $0.0367300 | $0.0379700 | $0.0358900 |
| 2021-04-16 | $0.0803 | $0.0755 | $0.0792 | $0.0528 |
| 2021-04-17 | $0.0755 | $0.0769 | $0.0811 | $0.0511 |
| 2021-04-18 | $0.0769 | $0.0478100 | $0.0731 | $0.0444300 |
| 2021-04-19 | $0.0478100 | $0.0473300 | $0.0501 | $0.0395300 |
| 2021-04-20 | $0.0473300 | $0.0491500 | $0.0497200 | $0.0339000 |
| 2021-04-21 | $0.0491500 | $0.0419700 | $0.0478800 | $0.0263600 |
| 2021-04-22 | $0.0419700 | $0.0439600 | $0.0439600 | $0.0362000 |
| 2021-04-23 | $0.0439600 | $0.0419700 | $0.0460600 | $0.0409400 |
| 2021-04-24 | $0.0419700 | $0.0411000 | $0.0441000 | $0.0225500 |
| 2021-04-25 | $0.0411000 | $0.0388100 | $0.0412600 | $0.0373300 |
| 2021-04-26 | $0.0388100 | $0.0410900 | $0.0443300 | $0.0259500 |
| 2021-04-27 | $0.0410900 | $0.0446100 | $0.0512 | $0.0418600 |
| 2021-04-28 | $0.0446100 | $0.0406100 | $0.0461000 | $0.0263400 |
| 2021-04-29 | $0.0406100 | $0.0417900 | $0.0439400 | $0.0380400 |
| 2021-04-30 | $0.0417900 | $0.0503 | $0.0531 | $0.0421600 |
| 2021-05-01 | $0.0503 | $0.0485900 | $0.0515 | $0.0260300 |
| 2021-05-02 | $0.0485900 | $0.0464300 | $0.0504 | $0.0215200 |
| 2021-05-03 | $0.0464300 | $0.0463300 | $0.0497600 | $0.0446100 |
| 2021-05-04 | $0.0463300 | $0.0420600 | $0.0457900 | $0.0335400 |
| 2021-05-05 | $0.0420600 | $0.0448600 | $0.0460100 | $0.0350800 |
| 2021-05-06 | $0.0448600 | $0.0429000 | $0.0451500 | $0.0344300 |
| 2021-05-07 | $0.0429000 | $0.0430300 | $0.0459000 | $0.0407400 |
| 2021-05-08 | $0.0430300 | $0.0453900 | $0.0465700 | $0.0430300 |
| 2021-05-09 | $0.0453900 | $0.0454700 | $0.0495500 | $0.0338100 |
| 2021-05-10 | $0.0454700 | $0.0424600 | $0.0458100 | $0.0413400 |
| 2021-05-11 | $0.0424600 | $0.0471000 | $0.0476700 | $0.0425600 |
| 2021-05-12 | $0.0471000 | $0.0415800 | $0.0430700 | $0.0371300 |
| 2021-05-13 | $0.0415800 | $0.0437400 | $0.0497000 | $0.0253500 |
| 2021-05-14 | $0.0437400 | $0.0439000 | $0.0478900 | $0.0259400 |
| 2021-05-15 | $0.0439000 | $0.0374200 | $0.0411600 | $0.0346100 |
| 2021-05-16 | $0.0374200 | $0.0367300 | $0.0381200 | $0.0344000 |
| 2021-05-17 | $0.0367300 | $0.0317900 | $0.0348400 | $0.0235200 |
| 2021-05-18 | $0.0317900 | $0.0304500 | $0.0317400 | $0.0248700 |
| 2021-05-19 | $0.0304500 | $0.0209600 | $0.0275800 | $0.0147100 |
| 2021-05-20 | $0.0209600 | $0.0235500 | $0.0259800 | $0.0162400 |
| 2021-05-21 | $0.0235500 | $0.0231600 | $0.0257700 | $0.0201700 |
| 2021-05-22 | $0.0231600 | $0.0239900 | $0.0251200 | $0.0150000 |
| 2021-05-23 | $0.0239900 | $0.0218700 | $0.0232600 | $0.0211800 |
| 2021-05-24 | $0.0218700 | $0.0279600 | $0.0299100 | $0.0240800 |
| 2021-05-25 | $0.0279600 | $0.0287900 | $0.0303300 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0290800 | $0.0302600 | $0.0169000 |
| 2021-05-27 | $0.0290800 | $0.0300600 | $0.0308300 | $0.0231200 |
| 2021-05-28 | $0.0300600 | $0.0231900 | $0.0278300 | $0.0217700 |
| 2021-05-29 | $0.0231900 | $0.0231900 | $0.0283800 | $0.0207700 |
| 2021-05-30 | $0.0231900 | $0.0228200 | $0.0242500 | $0.0217500 |
| 2021-05-31 | $0.0228200 | $0.0246100 | $0.0261000 | $0.0234900 |
| 2021-06-01 | $0.0246100 | $0.0256800 | $0.0366800 | $0.0220100 |
| 2021-06-02 | $0.0256800 | $0.0251800 | $0.0270600 | $0.0176600 |
| 2021-06-03 | $0.0251800 | $0.0262800 | $0.0270700 | $0.0235400 |
| 2021-06-04 | $0.0262800 | $0.0235900 | $0.0247000 | $0.0224900 |
| 2021-06-05 | $0.0235900 | $0.0238100 | $0.0248800 | $0.0220300 |
| 2021-06-06 | $0.0238100 | $0.0229100 | $0.0254200 | $0.0222000 |
| 2021-06-07 | $0.0229100 | $0.0214900 | $0.0221600 | $0.0208200 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0220500 | $0.0200500 |
| 2021-06-09 | $0.0213800 | $0.0231800 | $0.0243000 | $0.0205700 |
| 2021-06-10 | $0.0231800 | $0.0242100 | $0.0253100 | $0.0220100 |
| 2021-06-11 | $0.0242100 | $0.0255600 | $0.0257000 | $0.0239800 |
| 2021-06-12 | $0.0250200 | $0.0238100 | $0.0245200 | $0.0213300 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0269200 | $0.0234100 |
| 2021-06-14 | $0.0249700 | $0.0267500 | $0.0283700 | $0.0247200 |
| 2021-06-15 | $0.0267500 | $0.0265100 | $0.0281100 | $0.0253000 |
| 2021-06-16 | $0.0265100 | $0.0195600 | $0.0264600 | $0.0184100 |
| 2021-06-17 | $0.0195600 | $0.0196200 | $0.0197000 | $0.0195000 |
| 2021-06-19 | $0.009674 | $0.007813 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.007813 | $0.0049840 | $0.008901 | $0.0046280 |
| 2021-06-21 | $0.0049840 | $0.005064 | $0.005381 | $0.0037980 |
| 2021-06-22 | $0.005064 | $0.0048810 | $0.005857 | $0.0035790 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.006062 | $0.0043780 |
| 2021-06-24 | $0.005389 | $0.005197 | $0.0103900 | $0.0048510 |
| 2021-06-25 | $0.005197 | $0.0044230 | $0.006003 | $0.0037910 |
| 2021-06-26 | $0.0044230 | $0.0048460 | $0.005169 | $0.0038770 |
| 2021-06-27 | $0.0048460 | $0.0038190 | $0.005554 | $0.0034710 |
| 2021-06-28 | $0.0038190 | $0.0041380 | $0.0044830 | $0.0037940 |
| 2021-06-29 | $0.0041380 | $0.0039490 | $0.0043080 | $0.0035900 |
| 2021-06-30 | $0.0039490 | $0.0042070 | $0.0049080 | $0.0028050 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0037180 | $0.0043950 | $0.0037180 |
| 2021-07-03 | $0.0037180 | $0.0045090 | $0.005202 | $0.0038150 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0049400 | $0.0038820 |
| 2021-07-05 | $0.0042350 | $0.005729 | $0.005729 | $0.0037070 |
| 2021-07-06 | $0.005729 | $0.005478 | $0.006163 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.006099 | $0.006099 | $0.005082 |
| 2021-07-08 | $0.006099 | $0.005589 | $0.006246 | $0.0049310 |
| 2021-07-09 | $0.005589 | $0.0047330 | $0.006085 | $0.0043950 |
| 2021-07-10 | $0.0047330 | $0.005027 | $0.005362 | $0.0043570 |
| 2021-07-11 | $0.005027 | $0.0047950 | $0.005480 | $0.0041100 |
| 2021-07-12 | $0.0047950 | $0.0019850 | $0.0049630 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0026190 | $0.0026190 | $0.0019640 |
| 2021-07-14 | $0.0026190 | $0.0019690 | $0.0026260 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0022310 | $0.0025490 | $0.0012750 |
| 2021-07-16 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0018840 |
| 2021-07-17 | $0.0021980 | $0.0018930 | $0.0022080 | $0.0012620 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0022260 | $0.0015900 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0021590 | $0.0009250 |
| 2021-07-20 | $0.0018510 | $0.0014900 | $0.0017880 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0019380 | $0.0012920 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0020180 | $0.0013460 |
| 2021-07-24 | $0.0016820 | $0.0030850 | $0.0034280 | $0.0013710 |
| 2021-07-25 | $0.0030850 | $0.0021220 | $0.0035370 | $0.0017680 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0026090 | $0.0018630 |
| 2021-07-27 | $0.0022360 | $0.0019750 | $0.0023700 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0024020 | $0.0024020 | $0.0016010 |
| 2021-07-29 | $0.0024020 | $0.0019980 | $0.0024160 | $0.0019930 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0025340 | $0.0012670 |
| 2021-07-31 | $0.0016890 | $0.0012440 | $0.0020740 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0015950 | $0.0015950 | $0.0007970 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0011460 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0019870 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0016360 | $0.0020440 | $0.0008180 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0021430 | $0.0012860 |
| 2021-08-07 | $0.0017140 | $0.0022310 | $0.0022310 | $0.0013390 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0013150 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0023150 | $0.0018240 | $0.0022800 | $0.0009120 |
| 2021-08-11 | $0.0018240 | $0.0013670 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0018840 | $0.0009400 | $0.0018810 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0013410 | $0.0004470 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0014030 | $0.0014030 | $0.0009350 |
| 2021-08-20 | $0.0014030 | $0.0009370 | $0.0014060 | $0.0009330 |
| 2021-08-25 | $0.0019080 | $0.0014700 | $0.0019600 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0019570 | $0.0019570 | $0.0014680 |
| 2021-08-29 | $0.0019570 | $0.0014640 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0018800 | $0.0046990 | $0.0014100 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0023580 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0024420 | $0.0024420 | $0.0019540 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0029570 | $0.0019710 |
| 2021-09-03 | $0.0024640 | $0.0025010 | $0.0030010 | $0.0020010 |
| 2021-09-04 | $0.0025010 | $0.0024970 | $0.0029960 | $0.0024970 |
| 2021-09-05 | $0.0024970 | $0.0025890 | $0.0031070 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.005154 | $0.008903 | $0.0018740 |
| 2021-09-08 | $0.005154 | $0.0046070 | $0.006911 | $0.0018430 |
| 2021-09-09 | $0.0046070 | $0.0037110 | $0.005103 | $0.0027840 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0040370 | $0.0031400 |
| 2021-09-11 | $0.0035880 | $0.0027100 | $0.0036130 | $0.0022580 |
| 2021-09-12 | $0.0027100 | $0.0027630 | $0.0032230 | $0.0013810 |
| 2021-09-13 | $0.0027630 | $0.0022480 | $0.0026980 | $0.0017980 |
| 2021-09-14 | $0.0022480 | $0.0023560 | $0.0028280 | $0.0018850 |
| 2021-09-15 | $0.0023560 | $0.0024070 | $0.0033700 | $0.0024070 |
| 2021-09-16 | $0.0024070 | $0.0028660 | $0.0028660 | $0.0023880 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0033110 | $0.0023650 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0033820 | $0.0019320 |
| 2021-09-19 | $0.0028990 | $0.0023630 | $0.0028350 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0025760 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0021790 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2021-09-24 | $0.0026940 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0029910 | $0.0029910 | $0.0021360 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0029530 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0028740 | $0.0028740 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0030680 | $0.0024080 | $0.008670 | $0.0014450 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0028600 | $0.0019070 |
| 2021-10-03 | $0.0023830 | $0.0028940 | $0.0028940 | $0.0024120 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0029570 | $0.0024640 |
| 2021-10-05 | $0.0029570 | $0.0025750 | $0.0030900 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0033210 | $0.0033210 | $0.0027670 |
| 2021-10-07 | $0.0033210 | $0.0026900 | $0.0032280 | $0.0021520 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0032370 | $0.0021580 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0032980 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0032820 | $0.0016410 |
| 2021-10-11 | $0.0027350 | $0.0023000 | $0.0034500 | $0.0017250 |
| 2021-10-12 | $0.0023000 | $0.0028010 | $0.0028010 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0022950 | $0.0028680 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0028680 | $0.0028680 | $0.0017210 |
| 2021-10-15 | $0.0028680 | $0.0024670 | $0.0030840 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0018460 |
| 2021-10-18 | $0.0030760 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.0019290 | $0.0025710 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0037370 | $0.0037370 | $0.0018690 |
| 2021-10-22 | $0.0037370 | $0.0048550 | $0.0103200 | $0.0024280 |
| 2021-10-23 | $0.0048550 | $0.0104200 | $0.0288200 | $0.0042920 |
| 2021-10-24 | $0.0104200 | $0.0115600 | $0.0609 | $0.0036520 |
| 2021-10-25 | $0.0115600 | $0.0170300 | $0.0447900 | $0.0119900 |
| 2021-10-26 | $0.0170300 | $0.0174900 | $0.0422200 | $0.0144800 |
| 2021-10-27 | $0.0174900 | $0.0216300 | $0.0344900 | $0.0163700 |
| 2021-10-28 | $0.0216300 | $0.0236400 | $0.0357600 | $0.0181800 |
| 2021-10-29 | $0.0236400 | $0.0218000 | $0.0255400 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0216600 | $0.0253800 | $0.0216600 |
| 2021-10-31 | $0.0216600 | $0.0233100 | $0.0263800 | $0.0214700 |
| 2021-11-01 | $0.0233100 | $0.0225600 | $0.0237700 | $0.0213400 |
| 2021-11-02 | $0.0225600 | $0.0227700 | $0.0253000 | $0.0215100 |
| 2021-11-03 | $0.0227700 | $0.0232800 | $0.0251700 | $0.0226500 |
| 2021-11-04 | $0.0232800 | $0.0233500 | $0.0239600 | $0.0227400 |
| 2021-11-05 | $0.0233500 | $0.0238000 | $0.0238000 | $0.0225800 |
| 2021-11-06 | $0.0238000 | $0.0233800 | $0.0240000 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0221600 | $0.0265900 | $0.0202600 |
| 2021-11-08 | $0.0221600 | $0.0216200 | $0.0256700 | $0.0202600 |
| 2021-11-09 | $0.0216200 | $0.0234300 | $0.0241000 | $0.0207500 |
| 2021-11-10 | $0.0234300 | $0.0227200 | $0.0233700 | $0.0214300 |
| 2021-11-11 | $0.0227200 | $0.0220400 | $0.0233400 | $0.0194500 |
| 2021-11-12 | $0.0220400 | $0.0211700 | $0.0250200 | $0.0211700 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0277000 | $0.0193200 |
| 2021-11-14 | $0.0212600 | $0.0229300 | $0.0242400 | $0.0137600 |
| 2021-11-15 | $0.0229300 | $0.0229000 | $0.0248100 | $0.0216300 |
| 2021-11-16 | $0.0229000 | $0.0228400 | $0.0228400 | $0.0216400 |
| 2021-11-17 | $0.0228400 | $0.0211300 | $0.0229400 | $0.0181100 |
| 2021-11-18 | $0.0211300 | $0.0205000 | $0.0205000 | $0.0119600 |
| 2021-11-19 | $0.0205000 | $0.0197700 | $0.0209300 | $0.0197700 |
| 2021-11-20 | $0.0197700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-11-21 | $0.0203200 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-11-22 | $0.0199600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-11-23 | $0.0191400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-06 | $0.0168200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-12-07 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-12-08 | $0.0172200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-09 | $0.0171700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-12-10 | $0.0161800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-12-11 | $0.0160400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-12 | $0.0168000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-13 | $0.0170400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-15 | $0.0164500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-16 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-19 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-12-20 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-24 | $0.0172800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-25 | $0.0172900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-26 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-12-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-28 | $0.0172400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-12-30 | $0.0158000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-12-31 | $0.0160200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0157300 | $0.0158100 | $0.0157100 |
| 2022-01-02 | $0.0162300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-01-03 | $0.0160800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-09 | $0.0141700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-01-14 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-15 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-22 | $0.0124000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-01-23 | $0.0119300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-30 | $0.0129800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-31 | $0.0128900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-01 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-02 | $0.0131700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-03 | $0.0125500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-02-05 | $0.0141400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-02-06 | $0.0140800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-07 | $0.0144200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-09 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-10 | $0.0151000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-11 | $0.0148000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-02-13 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-02-14 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-15 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-02-16 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-17 | $0.0149200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-18 | $0.0137900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-02-20 | $0.0136400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-21 | $0.0130600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0130100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-25 | $0.0130400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-26 | $0.0133400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-02-27 | $0.0133100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-28 | $0.0128200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-03 | $0.0149400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-04 | $0.0144400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-05 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-03-06 | $0.0134000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-03-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-03-08 | $0.0129300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-09 | $0.0131700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-03-11 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-03-12 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-13 | $0.0131900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-14 | $0.0128500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-16 | $0.0133700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-17 | $0.0139900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-03-18 | $0.0139300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-03-19 | $0.0142100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-20 | $0.0143600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-22 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-03-28 | $0.0159300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-03-29 | $0.0160200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-03-30 | $0.0161300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-31 | $0.0160000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-01 | $0.0154800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-04-04 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-04-05 | $0.0158500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-04-06 | $0.0154700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-07 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-08 | $0.0147800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-04-09 | $0.0143700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-10 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-04-11 | $0.0143300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-12 | $0.0134400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-04-13 | $0.0136300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-04-14 | $0.0139900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-15 | $0.0135800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-04-16 | $0.0137900 | $0.0137700 | $0.0138000 | $0.0137600 |
| 2022-04-17 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-18 | $0.0134900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-04-19 | $0.0138800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-04-20 | $0.0141100 | $0.0141100 | $0.0141300 | $0.0140900 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-04-22 | $0.0137700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-04-24 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-04-25 | $0.0134200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-27 | $0.0129600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-01 | $0.0128000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-05-03 | $0.0130900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-05-04 | $0.0128300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-05 | $0.0134900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-08 | $0.0120600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-05-09 | $0.0115700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-10 | $0.0102300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-11 | $0.0105400 | $0.009866 | $0.009866 | $0.009866 |
| 2022-05-12 | $0.009866 | $0.009831 | $0.009831 | $0.009831 |
| 2022-05-13 | $0.009831 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2022-05-14 | $0.0099430 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-16 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-17 | $0.0101500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-05-18 | $0.0103400 | $0.009747 | $0.009747 | $0.009747 |
| 2022-05-19 | $0.009747 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-05-21 | $0.0099160 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.009886 | $0.009886 |
| 2022-05-24 | $0.009886 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-05-25 | $0.0100700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-26 | $0.0100300 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.009865 | $0.009865 | $0.009865 |
| 2022-05-29 | $0.009865 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-31 | $0.0107800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-06-01 | $0.0108100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-06-02 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-03 | $0.0103500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-05 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-06 | $0.0101700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-06-07 | $0.0106600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-09 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-06-10 | $0.0102300 | $0.009883 | $0.009883 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009652 | $0.009652 | $0.009652 |
| 2022-06-12 | $0.009652 | $0.009040 | $0.009040 | $0.009040 |
| 2022-06-13 | $0.009040 | $0.007640 | $0.007640 | $0.007640 |
| 2022-06-14 | $0.007640 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-15 | $0.007520 | $0.007673 | $0.007673 | $0.007673 |
| 2022-06-16 | $0.007673 | $0.006927 | $0.006927 | $0.006927 |
| 2022-06-17 | $0.006927 | $0.006947 | $0.006947 | $0.006947 |
| 2022-06-18 | $0.006947 | $0.006444 | $0.006444 | $0.006444 |
| 2022-06-19 | $0.006444 | $0.006988 | $0.006988 | $0.006988 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.006987 | $0.006987 |
| 2022-06-21 | $0.006987 | $0.007038 | $0.007038 | $0.007038 |
| 2022-06-22 | $0.007038 | $0.006785 | $0.006785 | $0.006785 |
| 2022-06-23 | $0.006785 | $0.007173 | $0.007173 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007215 | $0.007215 | $0.007215 |
| 2022-06-25 | $0.007215 | $0.007301 | $0.007301 | $0.007301 |
| 2022-06-26 | $0.007301 | $0.007151 | $0.007151 | $0.007151 |
| 2022-06-27 | $0.007151 | $0.007044 | $0.007044 | $0.007044 |
| 2022-06-28 | $0.007044 | $0.006886 | $0.006886 | $0.006886 |
| 2022-06-29 | $0.006886 | $0.006832 | $0.006832 | $0.006832 |
| 2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006545 | $0.006545 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006537 | $0.006537 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
| 2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
| 2022-07-07 | $0.006985 | $1.35 | $0.006995 | $0.006960 |
| 2022-07-08 | $0.007348 | $0.007342 | $0.007342 | $0.007342 |
| 2022-07-09 | $0.007342 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-10 | $0.007338 | $0.007088 | $0.007088 | $0.007088 |
| 2022-07-11 | $0.007088 | $0.006781 | $0.006781 | $0.006781 |
| 2022-07-12 | $0.006781 | $0.006565 | $0.006565 | $0.006565 |
| 2022-07-13 | $0.006565 | $0.006878 | $0.006878 | $0.006878 |
| 2022-07-14 | $0.006878 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007081 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.007208 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007070 | $0.007070 | $0.007070 |
| 2022-07-18 | $0.007070 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-19 | $0.007632 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-20 | $0.007956 | $0.007896 | $0.007896 | $0.007896 |
| 2022-07-21 | $0.007896 | $0.007872 | $0.007872 | $0.007872 |
| 2022-07-22 | $0.007872 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-23 | $0.007713 | $0.007634 | $0.007634 | $0.007634 |
| 2022-07-24 | $0.007634 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-25 | $0.007679 | $0.007244 | $0.007244 | $0.007244 |
| 2022-07-26 | $0.007244 | $0.007228 | $0.007228 | $0.007228 |
| 2022-07-27 | $0.007228 | $0.007806 | $0.007806 | $0.007806 |
| 2022-07-28 | $0.007806 | $0.008111 | $0.008111 | $0.008111 |
| 2022-07-29 | $0.008111 | $0.008082 | $0.008082 | $0.008082 |
| 2022-07-30 | $0.008082 | $0.008040 | $0.008040 | $0.008040 |
| 2022-07-31 | $0.008040 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-01 | $0.007925 | $0.007912 | $0.007912 | $0.007912 |
| 2022-08-02 | $0.007912 | $0.007817 | $0.007817 | $0.007817 |
| 2022-08-03 | $0.007817 | $0.007761 | $0.007761 | $0.007761 |
| 2022-08-04 | $0.007761 | $0.007692 | $0.007692 | $0.007692 |
| 2022-08-05 | $0.007692 | $0.007929 | $0.007929 | $0.007929 |
| 2022-08-06 | $0.007929 | $0.007805 | $0.007805 | $0.007805 |
| 2022-08-07 | $0.007805 | $0.007881 | $0.007881 | $0.007881 |
| 2022-08-08 | $0.007881 | $0.008098 | $0.008098 | $0.008098 |
| 2022-08-09 | $0.008098 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008146 | $0.008146 | $0.008146 |
| 2022-08-11 | $0.008146 | $0.008141 | $0.008141 | $0.008141 |
| 2022-08-12 | $0.008141 | $0.008300 | $0.008300 | $0.008300 |
| 2022-08-13 | $0.008300 | $0.008313 | $0.008313 | $0.008313 |
| 2022-08-14 | $0.008313 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-15 | $0.008267 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-16 | $0.008195 | $0.008112 | $0.008112 | $0.008112 |
| 2022-08-17 | $0.008112 | $0.007935 | $0.007935 | $0.007935 |
| 2022-08-18 | $0.007935 | $0.007889 | $0.007889 | $0.007889 |
| 2022-08-19 | $0.007889 | $0.007083 | $0.007083 | $0.007083 |
| 2022-08-20 | $0.007083 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.007276 | $0.007276 | $0.007276 |
| 2022-08-23 | $0.007276 | $0.007317 | $0.007317 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007265 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007332 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-28 | $0.006813 | $0.006648 | $0.006648 | $0.006648 |
| 2022-08-29 | $0.006648 | $0.006899 | $0.006899 | $0.006899 |
| 2022-08-30 | $0.006899 | $0.006737 | $0.006737 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.006817 | $0.006817 | $0.006817 |
| 2022-09-01 | $0.006817 | $0.006844 | $0.006844 | $0.006844 |
| 2022-09-02 | $0.006844 | $0.006786 | $0.006786 | $0.006786 |
| 2022-09-03 | $0.006786 | $0.006744 | $0.006744 | $0.006744 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.006730 | $0.006730 | $0.006730 |
| 2022-09-06 | $0.006730 | $0.006389 | $0.006389 | $0.006389 |
| 2022-09-07 | $0.006389 | $0.006558 | $0.006558 | $0.006558 |
| 2022-09-08 | $0.006558 | $0.006569 | $0.006569 | $0.006569 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-11 | $0.007363 | $0.007424 | $0.007424 | $0.007424 |
| 2022-09-12 | $0.007424 | $0.007616 | $0.007616 | $0.007616 |
| 2022-09-13 | $0.007616 | $0.006859 | $0.006859 | $0.006859 |
| 2022-09-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
| 2022-09-15 | $0.006879 | $0.006698 | $0.006698 | $0.006698 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $1.30 | $0.006744 | $0.006723 |
| 2022-10-02 | $0.006567 | $0.006480 | $0.006480 | $0.006480 |
| 2022-10-03 | $0.006480 | $1.25 | $0.006488 | $0.006456 |
| Pair | Exchange |
|---|---|
| YAP/BTC | bitmart |
| YAP/BTC | bw |
| YAP/USDT | bw |
| YAP/USDT | coinall |
| YAP/BTC | coinbene |
| YAP/USDT | coinbene |
| YAP/BTC | coinsuper |
| YAP/USDT | coinsuper |
| YAP/BTC | digifinex |
| YAP/USDT | digifinex |
| YAP/BTC | idax |
| YAP/USDT | idax |
| YAP/BTC | p2pb2b |
Description
Description
Related Coins
