XST
Xstable.Protocol Rank 4176
Website
Twitter
0 XST
Buy / Sell
Get Wallet
Xstable.Protocol
Xstable.Protocol Price $ 0.4868
$ 0.4868
Xstable.Protocol 24h Vol
$470
$470
Xstable.Protocol Market Cap $0
$0
24h Vol
0 BTC 1 H
0.59 %
24 H
-1.17 %
7 d
21.31 %
Today Xstable.Protocol price in US dollars is currently
0.4868
USD, and if converted to Bitcoin is
0.00000871
BTC. A total of N/A are currently circulating in the Market. Xstable.Protocol price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xstable.Protocol have been traded on Crypto Exchanges. Get Xstable.Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Xstable.Protocol
Symbol
XST
Algorithm
X13
BTC Price
0.00000871 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XST
1h
0.59 %
24h
-1.17 %
7d
21.31 %
Twitter
Website
Share Xstable.Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0640 | $0.0636 | $0.0657 | $0.0589 |
| 2021-01-21 | $0.0636 | $0.0549 | $0.0558 | $0.0537 |
| 2021-01-22 | $0.0549 | $0.0584 | $0.0614 | $0.0505 |
| 2021-01-23 | $0.0584 | $0.0511 | $0.0578 | $0.0501 |
| 2021-01-24 | $0.0511 | $0.0487500 | $0.0523 | $0.0439100 |
| 2021-01-25 | $0.0487500 | $0.0497000 | $0.0500 | $0.0468000 |
| 2021-01-26 | $0.0497000 | $0.0487700 | $0.0504 | $0.0481200 |
| 2021-01-27 | $0.0487700 | $0.0465500 | $0.0471600 | $0.0447200 |
| 2021-01-28 | $0.0465500 | $0.0522 | $0.0569 | $0.0505 |
| 2021-01-29 | $0.0522 | $0.0524 | $0.0545 | $0.0496700 |
| 2021-01-30 | $0.0524 | $0.0597 | $0.0614 | $0.0525 |
| 2021-01-31 | $0.0597 | $0.0756 | $0.0965 | $0.0557 |
| 2021-02-01 | $0.0756 | $0.0872 | $0.1167000 | $0.0701 |
| 2021-02-02 | $0.0872 | $0.0810 | $0.0998200 | $0.0728 |
| 2021-02-03 | $0.0810 | $0.0942 | $0.1059000 | $0.0855 |
| 2021-02-04 | $0.0942 | $0.0899 | $0.1002000 | $0.0895 |
| 2021-02-05 | $0.0899 | $0.0927 | $0.1073000 | $0.0789 |
| 2021-02-06 | $0.0927 | $0.0927 | $0.1056000 | $0.0927 |
| 2021-02-07 | $0.0927 | $0.0863 | $0.0948 | $0.0777 |
| 2021-02-08 | $0.0863 | $0.0971 | $0.1101000 | $0.0780 |
| 2021-02-09 | $0.0971 | $0.0856 | $0.0977 | $0.0809 |
| 2021-02-10 | $0.0856 | $0.0875 | $0.0897 | $0.0816 |
| 2021-02-11 | $0.0875 | $0.0984 | $0.1104000 | $0.0922 |
| 2021-02-12 | $0.0984 | $0.0991400 | $0.1048000 | $0.0939 |
| 2021-02-13 | $0.0991400 | $0.1053000 | $0.1067000 | $0.0959 |
| 2021-02-14 | $0.1053000 | $0.1143000 | $0.1153000 | $0.1056000 |
| 2021-02-15 | $0.1143000 | $0.1155000 | $0.1157000 | $0.1140000 |
| 2021-02-16 | $0.1232000 | $0.1377000 | $0.1407000 | $0.1244000 |
| 2021-02-17 | $0.1377000 | $0.1382000 | $0.1502000 | $0.1304000 |
| 2021-02-18 | $0.1382000 | $0.2002000 | $0.2141000 | $0.1326000 |
| 2021-02-19 | $0.2002000 | $0.2455000 | $0.3322000 | $0.2019000 |
| 2021-02-20 | $0.2455000 | $0.2482000 | $0.2762000 | $0.2219000 |
| 2021-02-21 | $0.2482000 | $0.2396000 | $0.2552000 | $0.2017000 |
| 2021-02-22 | $0.2396000 | $0.1975000 | $0.2257000 | $0.1791000 |
| 2021-02-23 | $0.1975000 | $0.1902000 | $0.1956000 | $0.1286000 |
| 2021-02-24 | $0.1902000 | $0.3089000 | $0.3979000 | $0.1890000 |
| 2021-02-25 | $0.3089000 | $0.2547000 | $0.3324000 | $0.2439000 |
| 2021-02-26 | $0.2547000 | $0.2404000 | $0.2979000 | $0.2089000 |
| 2021-02-27 | $0.2404000 | $0.2383000 | $0.2545000 | $0.2217000 |
| 2021-02-28 | $0.2383000 | $0.2349000 | $0.2471000 | $0.1969000 |
| 2021-03-01 | $0.2349000 | $0.2397000 | $0.2894000 | $0.2234000 |
| 2021-03-02 | $0.2397000 | $0.2347000 | $0.2498000 | $0.2192000 |
| 2021-03-03 | $0.2347000 | $0.2182000 | $0.2585000 | $0.1859000 |
| 2021-03-04 | $0.2182000 | $0.2022000 | $0.2109000 | $0.1915000 |
| 2021-03-05 | $0.2022000 | $0.1892000 | $0.2049000 | $0.1707000 |
| 2021-03-06 | $0.1892000 | $0.2225000 | $0.2239000 | $0.1780000 |
| 2021-03-07 | $0.2225000 | $0.2054000 | $0.2370000 | $0.1855000 |
| 2021-03-08 | $0.2054000 | $0.2033000 | $0.2353000 | $0.1944000 |
| 2021-03-09 | $0.2033000 | $0.1944000 | $0.2131000 | $0.0538 |
| 2021-03-10 | $0.1944000 | $0.1951000 | $0.2051000 | $0.1794000 |
| 2021-03-11 | $0.1951000 | $0.1821000 | $0.2081000 | $0.1619000 |
| 2021-03-12 | $0.1821000 | $0.1741000 | $0.1958000 | $0.1603000 |
| 2021-03-13 | $0.1741000 | $0.1793000 | $0.1982000 | $0.1719000 |
| 2021-03-14 | $0.1793000 | $0.1729000 | $0.2189000 | $0.1528000 |
| 2021-03-15 | $0.1729000 | $0.1586000 | $0.1720000 | $0.1514000 |
| 2021-03-16 | $0.1586000 | $0.1702000 | $0.1742000 | $0.1554000 |
| 2021-03-17 | $0.1702000 | $0.1691000 | $0.1973000 | $0.1673000 |
| 2021-03-18 | $0.1691000 | $0.1706000 | $0.1781000 | $0.1620000 |
| 2021-03-19 | $0.1706000 | $0.1730000 | $0.1782000 | $0.1568000 |
| 2021-03-20 | $0.1730000 | $0.1790000 | $0.1952000 | $0.1609000 |
| 2021-03-21 | $0.1790000 | $0.1761000 | $0.1853000 | $0.1681000 |
| 2021-03-22 | $0.1761000 | $0.1639000 | $0.1736000 | $0.1504000 |
| 2021-03-23 | $0.1639000 | $0.1674000 | $0.1957000 | $0.1397000 |
| 2021-03-24 | $0.1674000 | $0.1590000 | $0.1883000 | $0.1407000 |
| 2021-03-25 | $0.1590000 | $0.1468000 | $0.1566000 | $0.1319000 |
| 2021-03-26 | $0.1468000 | $0.1475000 | $0.1608000 | $0.1475000 |
| 2021-03-27 | $0.1475000 | $0.1542000 | $0.1575000 | $0.1480000 |
| 2021-03-28 | $0.1542000 | $0.1467000 | $0.1567000 | $0.1456000 |
| 2021-03-29 | $0.1467000 | $0.1608000 | $0.1619000 | $0.1348000 |
| 2021-03-30 | $0.1608000 | $0.1581000 | $0.1728000 | $0.1452000 |
| 2021-03-31 | $0.1581000 | $0.1529000 | $0.1752000 | $0.1370000 |
| 2021-04-01 | $0.1529000 | $0.1568000 | $0.2349000 | $0.1451000 |
| 2021-04-02 | $0.1568000 | $0.1569000 | $0.1823000 | $0.1428000 |
| 2021-04-03 | $0.1569000 | $0.1701000 | $0.2032000 | $0.1501000 |
| 2021-04-04 | $0.1701000 | $0.1700000 | $0.1747000 | $0.1514000 |
| 2021-04-05 | $0.1700000 | $0.1714000 | $0.1827000 | $0.1590000 |
| 2021-04-06 | $0.1714000 | $0.1688000 | $0.1804000 | $0.1392000 |
| 2021-04-07 | $0.1688000 | $0.1511000 | $0.1628000 | $0.1276000 |
| 2021-04-08 | $0.1511000 | $0.1603000 | $0.1673000 | $0.1487000 |
| 2021-04-09 | $0.1603000 | $0.1685000 | $0.1772000 | $0.1453000 |
| 2021-04-10 | $0.1685000 | $0.2176000 | $0.2529000 | $0.1620000 |
| 2021-04-11 | $0.2176000 | $0.2225000 | $0.2429000 | $0.1865000 |
| 2021-04-12 | $0.2225000 | $0.2083000 | $0.2394000 | $0.2083000 |
| 2021-04-13 | $0.2083000 | $0.2155000 | $0.2158000 | $0.2081000 |
| 2021-04-16 | $0.2036000 | $0.2033000 | $0.2051000 | $0.1812000 |
| 2021-04-17 | $0.2033000 | $0.2096000 | $0.2156000 | $0.1904000 |
| 2021-04-18 | $0.2096000 | $0.1873000 | $0.2019000 | $0.1676000 |
| 2021-04-19 | $0.1873000 | $0.1798000 | $0.1860000 | $0.1682000 |
| 2021-04-20 | $0.1798000 | $0.1932000 | $0.1977000 | $0.1734000 |
| 2021-04-21 | $0.1932000 | $0.1926000 | $0.2023000 | $0.1759000 |
| 2021-04-22 | $0.1926000 | $0.1950000 | $0.2586000 | $0.1789000 |
| 2021-04-23 | $0.1950000 | $0.1781000 | $0.2032000 | $0.1725000 |
| 2021-04-24 | $0.1781000 | $0.1714000 | $0.1854000 | $0.1549000 |
| 2021-04-25 | $0.1714000 | $0.1719000 | $0.1808000 | $0.1562000 |
| 2021-04-26 | $0.1719000 | $0.1941000 | $0.1946000 | $0.1725000 |
| 2021-04-27 | $0.1941000 | $0.1928000 | $0.2021000 | $0.1784000 |
| 2021-04-28 | $0.1928000 | $0.1904000 | $0.1943000 | $0.1784000 |
| 2021-04-29 | $0.1904000 | $0.1779000 | $0.1891000 | $0.1757000 |
| 2021-04-30 | $0.1779000 | $0.1918000 | $0.2068000 | $0.1906000 |
| 2021-05-01 | $0.1918000 | $0.2048000 | $0.2071000 | $0.1920000 |
| 2021-05-02 | $0.2048000 | $0.2163000 | $0.2197000 | $0.1987000 |
| 2021-05-03 | $0.2163000 | $0.2185000 | $0.2265000 | $0.1927000 |
| 2021-05-04 | $0.2185000 | $0.1890000 | $0.2066000 | $0.1810000 |
| 2021-05-05 | $0.1890000 | $0.2111000 | $0.2220000 | $0.1961000 |
| 2021-05-06 | $0.2111000 | $0.1942000 | $0.2156000 | $0.1778000 |
| 2021-05-07 | $0.1942000 | $0.2094000 | $0.2197000 | $0.1939000 |
| 2021-05-08 | $0.2094000 | $0.1998000 | $0.2263000 | $0.1939000 |
| 2021-05-09 | $0.1998000 | $0.1988000 | $0.2023000 | $0.1871000 |
| 2021-05-10 | $0.1988000 | $0.1805000 | $0.1944000 | $0.1777000 |
| 2021-05-11 | $0.1805000 | $0.1890000 | $0.1980000 | $0.1810000 |
| 2021-05-12 | $0.1890000 | $0.1693000 | $0.1728000 | $0.1634000 |
| 2021-05-13 | $0.1693000 | $0.1600000 | $0.1740000 | $0.1585000 |
| 2021-05-14 | $0.1600000 | $0.1716000 | $0.1861000 | $0.1586000 |
| 2021-05-15 | $0.1716000 | $0.1492000 | $0.1646000 | $0.1478000 |
| 2021-05-16 | $0.1492000 | $0.1688000 | $0.1729000 | $0.1478000 |
| 2021-05-17 | $0.1688000 | $0.1542000 | $0.1677000 | $0.1385000 |
| 2021-05-18 | $0.1542000 | $0.1471000 | $0.1544000 | $0.1428000 |
| 2021-05-19 | $0.1471000 | $0.1394000 | $0.1394000 | $0.1180000 |
| 2021-05-20 | $0.1394000 | $0.1494000 | $0.1539000 | $0.1319000 |
| 2021-05-21 | $0.1494000 | $0.1318000 | $0.1464000 | $0.1218000 |
| 2021-05-22 | $0.1318000 | $0.1241000 | $0.1323000 | $0.1237000 |
| 2021-05-23 | $0.1241000 | $0.1142000 | $0.1163000 | $0.1142000 |
| 2021-05-24 | $0.1142000 | $0.1293000 | $0.1297000 | $0.1262000 |
| 2021-05-25 | $0.1293000 | $0.1267000 | $0.1282000 | $0.1248000 |
| 2021-05-26 | $0.1267000 | $0.1202000 | $0.1312000 | $0.0982 |
| 2021-05-27 | $0.1202000 | $0.1272000 | $0.1283000 | $0.1121000 |
| 2021-05-28 | $0.1272000 | $0.1085000 | $0.1181000 | $0.1042000 |
| 2021-05-29 | $0.1085000 | $0.0993400 | $0.1139000 | $0.0865 |
| 2021-05-30 | $0.0993400 | $0.1034000 | $0.1155000 | $0.0984 |
| 2021-05-31 | $0.1034000 | $0.1078000 | $0.1167000 | $0.1074000 |
| 2021-06-01 | $0.1078000 | $0.1071000 | $0.1137000 | $0.1023000 |
| 2021-06-02 | $0.1071000 | $0.1075000 | $0.1101000 | $0.1003000 |
| 2021-06-03 | $0.1075000 | $0.1047000 | $0.1138000 | $0.1020000 |
| 2021-06-04 | $0.1047000 | $0.1139000 | $0.1143000 | $0.0984 |
| 2021-06-05 | $0.1139000 | $0.1116000 | $0.1191000 | $0.0981 |
| 2021-06-06 | $0.1116000 | $0.1103000 | $0.1181000 | $0.1074000 |
| 2021-06-07 | $0.1103000 | $0.1031000 | $0.1051000 | $0.0994100 |
| 2021-06-08 | $0.1031000 | $0.0969 | $0.1046000 | $0.0925 |
| 2021-06-09 | $0.0969 | $0.1066000 | $0.1189000 | $0.1051000 |
| 2021-06-10 | $0.1066000 | $0.1089000 | $0.1188000 | $0.1016000 |
| 2021-06-11 | $0.1089000 | $0.1100000 | $0.1106000 | $0.1079000 |
| 2021-06-12 | $0.1068000 | $0.0963 | $0.1059000 | $0.0953 |
| 2021-06-13 | $0.0963 | $0.1089000 | $0.1089000 | $0.1050000 |
| 2021-06-14 | $0.1089000 | $0.1236000 | $0.1358000 | $0.1078000 |
| 2021-06-15 | $0.1236000 | $0.1121000 | $0.1225000 | $0.1088000 |
| 2021-06-16 | $0.1121000 | $0.1116000 | $0.1162000 | $0.1039000 |
| 2021-06-17 | $0.1116000 | $0.1120000 | $0.1124000 | $0.1113000 |
| 2021-06-19 | $0.1025000 | $0.1009000 | $0.1065000 | $0.0987 |
| 2021-06-20 | $0.1009000 | $0.0996900 | $0.1029000 | $0.0983 |
| 2021-06-21 | $0.0996900 | $0.0886 | $0.0918 | $0.0880 |
| 2021-06-22 | $0.0886 | $0.0931 | $0.0934 | $0.0872 |
| 2021-06-23 | $0.0931 | $0.1014000 | $0.1014000 | $0.0946 |
| 2021-06-24 | $0.1014000 | $0.1050000 | $0.1053000 | $0.1033000 |
| 2021-06-25 | $0.1050000 | $0.0967 | $0.0973 | $0.0942 |
| 2021-06-26 | $0.0967 | $0.1044000 | $0.1044000 | $0.0989 |
| 2021-06-27 | $0.1044000 | $0.1093000 | $0.1121000 | $0.1093000 |
| 2021-06-28 | $0.1093000 | $0.1004000 | $0.1086000 | $0.0986 |
| 2021-06-29 | $0.1004000 | $0.0973 | $0.1124000 | $0.0969 |
| 2021-06-30 | $0.0973 | $0.0985 | $0.0985 | $0.0947 |
| 2021-07-01 | $0.0985 | $0.0999600 | $0.1003000 | $0.0943 |
| 2021-07-02 | $0.0999600 | $0.1011000 | $0.1011000 | $0.1007000 |
| 2021-07-03 | $0.1011000 | $0.1034000 | $0.1037000 | $0.0975 |
| 2021-07-04 | $0.1034000 | $0.1020000 | $0.1052000 | $0.0970 |
| 2021-07-05 | $0.1020000 | $0.0927 | $0.0974 | $0.0927 |
| 2021-07-06 | $0.0927 | $0.0992900 | $0.0996300 | $0.0935 |
| 2021-07-07 | $0.0992900 | $0.0979 | $0.0983 | $0.0915 |
| 2021-07-08 | $0.0979 | $0.0894 | $0.0950 | $0.0891 |
| 2021-07-09 | $0.0894 | $0.0960 | $0.0984 | $0.0920 |
| 2021-07-10 | $0.0960 | $0.0918 | $0.0962 | $0.0915 |
| 2021-07-11 | $0.0918 | $0.0983 | $0.0996700 | $0.0938 |
| 2021-07-12 | $0.0983 | $0.0933 | $0.0950 | $0.0907 |
| 2021-07-13 | $0.0933 | $0.0891 | $0.0923 | $0.0887 |
| 2021-07-14 | $0.0891 | $0.0889 | $0.0893 | $0.0889 |
| 2021-07-15 | $0.0889 | $0.0864 | $0.0883 | $0.0864 |
| 2021-07-16 | $0.0864 | $0.0826 | $0.0958 | $0.0826 |
| 2021-07-17 | $0.0826 | $0.0839 | $0.0864 | $0.0817 |
| 2021-07-18 | $0.0839 | $0.0744 | $0.0846 | $0.0706 |
| 2021-07-19 | $0.0744 | $0.0679 | $0.0722 | $0.0673 |
| 2021-07-20 | $0.0679 | $0.0679 | $0.0679 | $0.0641 |
| 2021-07-21 | $0.0679 | $0.0720 | $0.0733 | $0.0710 |
| 2021-07-22 | $0.0720 | $0.0701 | $0.0730 | $0.0698 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0737 | $0.0727 |
| 2021-07-24 | $0.0730 | $0.0741 | $0.0744 | $0.0741 |
| 2021-07-25 | $0.0741 | $0.0881 | $0.0881 | $0.0764 |
| 2021-07-26 | $0.0881 | $0.0809 | $0.0988 | $0.0805 |
| 2021-07-27 | $0.0809 | $0.0980 | $0.1019000 | $0.0857 |
| 2021-07-28 | $0.0980 | $0.1001000 | $0.1077000 | $0.0873 |
| 2021-07-29 | $0.1001000 | $0.0999500 | $0.1007000 | $0.0996400 |
| 2021-07-30 | $0.1001000 | $0.1225000 | $0.1267000 | $0.1056000 |
| 2021-07-31 | $0.1225000 | $0.1228000 | $0.1232000 | $0.1107000 |
| 2021-08-01 | $0.1228000 | $0.1104000 | $0.1184000 | $0.1061000 |
| 2021-08-02 | $0.1104000 | $0.1155000 | $0.1214000 | $0.1085000 |
| 2021-08-03 | $0.1155000 | $0.1004000 | $0.1279000 | $0.0596 |
| 2021-08-04 | $0.1004000 | $0.1053000 | $0.1065000 | $0.1045000 |
| 2021-08-05 | $0.1053000 | $0.1039000 | $0.1108000 | $0.1034000 |
| 2021-08-06 | $0.1039000 | $0.1080000 | $0.1088000 | $0.1071000 |
| 2021-08-07 | $0.1080000 | $0.1138000 | $0.1218000 | $0.1115000 |
| 2021-08-08 | $0.1138000 | $0.1289000 | $0.1289000 | $0.1074000 |
| 2021-08-09 | $0.1289000 | $0.1171000 | $0.1421000 | $0.1171000 |
| 2021-08-10 | $0.1171000 | $0.1154000 | $0.1386000 | $0.0926 |
| 2021-08-11 | $0.1154000 | $0.1134000 | $0.1326000 | $0.1075000 |
| 2021-08-12 | $0.1139000 | $0.1075000 | $0.1111000 | $0.1075000 |
| 2021-08-13 | $0.1075000 | $0.1172000 | $0.1191000 | $0.1158000 |
| 2021-08-14 | $0.1172000 | $0.1159000 | $0.1211000 | $0.1088000 |
| 2021-08-15 | $0.1159000 | $0.1110000 | $0.1157000 | $0.1081000 |
| 2021-08-16 | $0.1110000 | $0.1084000 | $0.1088000 | $0.1061000 |
| 2021-08-17 | $0.1084000 | $0.0996500 | $0.1063000 | $0.0983 |
| 2021-08-18 | $0.0996500 | $0.1028000 | $0.1055000 | $0.0988 |
| 2021-08-19 | $0.1028000 | $0.1033000 | $0.1099000 | $0.0823 |
| 2021-08-20 | $0.1033000 | $0.1036000 | $0.1036000 | $0.1031000 |
| 2021-08-25 | $0.0940 | $0.0916 | $0.1049000 | $0.0902 |
| 2021-08-26 | $0.0916 | $0.1026000 | $0.1026000 | $0.0876 |
| 2021-08-27 | $0.1026000 | $0.1041000 | $0.1090000 | $0.1026000 |
| 2021-08-28 | $0.1041000 | $0.1047000 | $0.1154000 | $0.0885 |
| 2021-08-29 | $0.1047000 | $0.1117000 | $0.1137000 | $0.1015000 |
| 2021-08-30 | $0.1117000 | $0.1001000 | $0.1086000 | $0.0996300 |
| 2021-08-31 | $0.1001000 | $0.0972 | $0.1108000 | $0.0972 |
| 2021-09-01 | $0.0972 | $0.0889 | $0.1035000 | $0.0811 |
| 2021-09-02 | $0.0889 | $0.0936 | $0.1015000 | $0.0897 |
| 2021-09-03 | $0.0936 | $0.0870 | $0.1045000 | $0.0825 |
| 2021-09-04 | $0.0870 | $0.1044000 | $0.1178000 | $0.0869 |
| 2021-09-05 | $0.1044000 | $0.1108000 | $0.1129000 | $0.1062000 |
| 2021-09-06 | $0.1108000 | $0.1091000 | $0.1207000 | $0.1080000 |
| 2021-09-07 | $0.1091000 | $0.0961 | $0.1026000 | $0.0961 |
| 2021-09-08 | $0.0961 | $0.0986 | $0.1014000 | $0.0839 |
| 2021-09-09 | $0.0986 | $0.0942 | $0.0992800 | $0.0891 |
| 2021-09-10 | $0.0942 | $0.0973 | $0.0982 | $0.0893 |
| 2021-09-11 | $0.0973 | $0.0980 | $0.0980 | $0.0881 |
| 2021-09-12 | $0.0980 | $0.0976 | $0.0999300 | $0.0976 |
| 2021-09-13 | $0.0976 | $0.0935 | $0.0976 | $0.0895 |
| 2021-09-14 | $0.0935 | $0.1023000 | $0.1032000 | $0.0976 |
| 2021-09-15 | $0.1023000 | $0.1001000 | $0.1045000 | $0.0996700 |
| 2021-09-16 | $0.1001000 | $0.0993500 | $0.1027000 | $0.0989 |
| 2021-09-17 | $0.0993500 | $0.0979 | $0.0984 | $0.0979 |
| 2021-09-18 | $0.0979 | $0.0995200 | $0.1019000 | $0.0879 |
| 2021-09-19 | $0.0995200 | $0.0921 | $0.0973 | $0.0917 |
| 2021-09-20 | $0.0921 | $0.0841 | $0.0841 | $0.0833 |
| 2021-09-21 | $0.0841 | $0.0761 | $0.0798 | $0.0717 |
| 2021-09-22 | $0.0761 | $0.0859 | $0.0859 | $0.0793 |
| 2021-09-23 | $0.0859 | $0.0831 | $0.0884 | $0.0831 |
| 2021-09-24 | $0.0831 | $0.0806 | $0.0806 | $0.0771 |
| 2021-09-25 | $0.0806 | $0.0803 | $0.0820 | $0.0769 |
| 2021-09-26 | $0.0803 | $0.0799 | $0.0812 | $0.0730 |
| 2021-09-27 | $0.0799 | $0.0709 | $0.0781 | $0.0705 |
| 2021-09-28 | $0.0709 | $0.0698 | $0.0760 | $0.0686 |
| 2021-09-29 | $0.0698 | $0.0752 | $0.0752 | $0.0706 |
| 2021-09-30 | $0.0752 | $0.0785 | $0.0793 | $0.0728 |
| 2021-10-01 | $0.0785 | $0.0814 | $0.0872 | $0.0804 |
| 2021-10-02 | $0.0814 | $0.0796 | $0.0810 | $0.0796 |
| 2021-10-03 | $0.0796 | $0.0786 | $0.0806 | $0.0598 |
| 2021-10-04 | $0.0786 | $0.0779 | $0.0843 | $0.0710 |
| 2021-10-05 | $0.0779 | $0.0767 | $0.0829 | $0.0587 |
| 2021-10-06 | $0.0767 | $0.0714 | $0.0858 | $0.0664 |
| 2021-10-07 | $0.0714 | $0.0656 | $0.0716 | $0.0651 |
| 2021-10-08 | $0.0656 | $0.0815 | $0.0831 | $0.0653 |
| 2021-10-09 | $0.0815 | $0.0748 | $0.0874 | $0.0682 |
| 2021-10-10 | $0.0748 | $0.0678 | $0.0946 | $0.0574 |
| 2021-10-11 | $0.0678 | $0.0771 | $0.0955 | $0.0713 |
| 2021-10-12 | $0.0771 | $0.0896 | $0.0913 | $0.0711 |
| 2021-10-13 | $0.0896 | $0.0780 | $0.0918 | $0.0723 |
| 2021-10-14 | $0.0780 | $0.0809 | $0.0918 | $0.0746 |
| 2021-10-15 | $0.0809 | $0.0827 | $0.0888 | $0.0777 |
| 2021-10-16 | $0.0827 | $0.0767 | $0.0828 | $0.0718 |
| 2021-10-17 | $0.0767 | $0.0763 | $0.0861 | $0.0763 |
| 2021-10-18 | $0.0763 | $0.0701 | $0.0869 | $0.0658 |
| 2021-10-19 | $0.0701 | $0.0720 | $0.0855 | $0.0707 |
| 2021-10-20 | $0.0720 | $0.0872 | $0.0872 | $0.0660 |
| 2021-10-21 | $0.0872 | $0.0772 | $0.0828 | $0.0579 |
| 2021-10-22 | $0.0772 | $0.0783 | $0.0789 | $0.0662 |
| 2021-10-23 | $0.0783 | $0.0736 | $0.0809 | $0.0674 |
| 2021-10-24 | $0.0736 | $0.0743 | $0.0785 | $0.0700 |
| 2021-10-25 | $0.0743 | $0.0839 | $0.0839 | $0.0726 |
| 2021-10-26 | $0.0839 | $0.0832 | $0.0899 | $0.0664 |
| 2021-10-27 | $0.0832 | $0.0707 | $0.0906 | $0.0655 |
| 2021-10-28 | $0.0707 | $0.0673 | $0.1049000 | $0.0564 |
| 2021-10-29 | $0.0673 | $0.0723 | $0.0741 | $0.0642 |
| 2021-10-30 | $0.0723 | $0.0693 | $0.0718 | $0.0644 |
| 2021-10-31 | $0.0693 | $0.0675 | $0.0687 | $0.0638 |
| 2021-11-01 | $0.0675 | $0.0622 | $0.0695 | $0.0579 |
| 2021-11-02 | $0.0622 | $0.0614 | $0.0664 | $0.0588 |
| 2021-11-03 | $0.0614 | $0.0592 | $0.0623 | $0.0592 |
| 2021-11-04 | $0.0592 | $0.0584 | $0.0608 | $0.0504 |
| 2021-11-05 | $0.0584 | $0.0543 | $0.0592 | $0.0525 |
| 2021-11-06 | $0.0543 | $0.0572 | $0.0603 | $0.0548 |
| 2021-11-07 | $0.0572 | $0.0614 | $0.0658 | $0.0563 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0703 | $0.0622 |
| 2021-11-09 | $0.0655 | $0.0629 | $0.0683 | $0.0556 |
| 2021-11-10 | $0.0629 | $0.0558 | $0.0610 | $0.0539 |
| 2021-11-11 | $0.0558 | $0.0590 | $0.0603 | $0.0558 |
| 2021-11-12 | $0.0590 | $0.0597 | $0.0597 | $0.0552 |
| 2021-11-13 | $0.0597 | $0.0605 | $0.0644 | $0.0541 |
| 2021-11-14 | $0.0605 | $0.0635 | $0.0668 | $0.0570 |
| 2021-11-15 | $0.0635 | $0.0623 | $0.0630 | $0.0573 |
| 2021-11-16 | $0.0623 | $0.0571 | $0.0613 | $0.0571 |
| 2021-11-17 | $0.0571 | $0.0519 | $0.0574 | $0.0434600 |
| 2021-11-18 | $0.0519 | $0.0432700 | $0.0512 | $0.0364400 |
| 2021-11-19 | $0.0432700 | $0.0436000 | $0.0453500 | $0.0436000 |
| 2021-11-20 | $0.0436000 | $0.0496100 | $0.0556 | $0.0448300 |
| 2021-11-21 | $0.0496100 | $0.0540 | $0.0540 | $0.0487200 |
| 2021-11-22 | $0.0540 | $0.0518 | $0.0518 | $0.0433500 |
| 2021-11-23 | $0.0518 | $0.0541 | $0.0547 | $0.0454800 |
| 2021-11-24 | $0.0541 | $0.0503 | $0.0543 | $0.0474600 |
| 2021-11-25 | $0.0503 | $0.0454000 | $0.0537 | $0.0454000 |
| 2021-11-26 | $0.0454000 | $0.0430300 | $0.0462600 | $0.0360400 |
| 2021-11-27 | $0.0430300 | $0.0400100 | $0.0465800 | $0.0372700 |
| 2021-11-28 | $0.0400100 | $0.0424300 | $0.0481600 | $0.0395600 |
| 2021-11-29 | $0.0424300 | $0.0515 | $0.0550 | $0.0404900 |
| 2021-11-30 | $0.0515 | $0.0672 | $0.0986 | $0.0507 |
| 2021-12-01 | $0.0672 | $0.0578 | $0.0887 | $0.0572 |
| 2021-12-02 | $0.0578 | $0.0577 | $0.0661 | $0.0571 |
| 2021-12-03 | $0.0577 | $0.0564 | $0.0601 | $0.0531 |
| 2021-12-04 | $0.0564 | $0.0571 | $0.0601 | $0.0502 |
| 2021-12-05 | $0.0571 | $0.0633 | $0.0693 | $0.0574 |
| 2021-12-06 | $0.0633 | $0.0637 | $0.0784 | $0.0617 |
| 2021-12-07 | $0.0637 | $0.0719 | $0.0749 | $0.0623 |
| 2021-12-08 | $0.0719 | $0.0692 | $0.0748 | $0.0591 |
| 2021-12-09 | $0.0692 | $0.0624 | $0.0652 | $0.0533 |
| 2021-12-10 | $0.0624 | $0.0609 | $0.0755 | $0.0595 |
| 2021-12-11 | $0.0609 | $0.0652 | $0.0785 | $0.0632 |
| 2021-12-12 | $0.0652 | $0.0802 | $0.0857 | $0.0631 |
| 2021-12-13 | $0.0802 | $0.0724 | $0.0790 | $0.0608 |
| 2021-12-14 | $0.0724 | $0.0716 | $0.0750 | $0.0610 |
| 2021-12-15 | $0.0716 | $0.0675 | $0.0753 | $0.0552 |
| 2021-12-16 | $0.0675 | $0.0591 | $0.0657 | $0.0572 |
| 2021-12-17 | $0.0591 | $0.0623 | $0.0632 | $0.0572 |
| 2021-12-18 | $0.0623 | $0.0595 | $0.0647 | $0.0530 |
| 2021-12-19 | $0.0595 | $0.0546 | $0.0630 | $0.0546 |
| 2021-12-20 | $0.0546 | $0.0549 | $0.0643 | $0.0535 |
| 2021-12-21 | $0.0549 | $0.0592 | $0.0626 | $0.0523 |
| 2021-12-22 | $0.0592 | $0.0511 | $0.0617 | $0.0511 |
| 2021-12-23 | $0.0511 | $0.0610 | $0.0630 | $0.0534 |
| 2021-12-24 | $0.0610 | $0.0590 | $0.0636 | $0.0544 |
| 2021-12-25 | $0.0590 | $0.0630 | $0.0696 | $0.0530 |
| 2021-12-26 | $0.0630 | $0.0594 | $0.0635 | $0.0472400 |
| 2021-12-27 | $0.0594 | $0.0568 | $0.0609 | $0.0491900 |
| 2021-12-28 | $0.0568 | $0.0480100 | $0.0551 | $0.0356500 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0474000 | $0.0390400 |
| 2021-12-30 | $0.0469400 | $0.0466600 | $0.0480700 | $0.0334600 |
| 2021-12-31 | $0.0466600 | $0.0462000 | $0.0462000 | $0.0383400 |
| 2022-01-01 | $0.0462000 | $0.0462700 | $0.0465000 | $0.0462000 |
| 2022-01-02 | $0.0463100 | $0.0449400 | $0.0577 | $0.0387900 |
| 2022-01-03 | $0.0449400 | $0.0469200 | $0.0567 | $0.0441300 |
| 2022-01-04 | $0.0469200 | $0.0426200 | $0.0494900 | $0.0384900 |
| 2022-01-05 | $0.0426200 | $0.0403900 | $0.0421300 | $0.0373500 |
| 2022-01-06 | $0.0403900 | $0.0435300 | $0.0435300 | $0.0362000 |
| 2022-01-07 | $0.0435300 | $0.0411300 | $0.0419600 | $0.0378000 |
| 2022-01-08 | $0.0411300 | $0.0404400 | $0.0416900 | $0.0375200 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0418700 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0456000 | $0.0384900 |
| 2022-01-11 | $0.0405800 | $0.0401800 | $0.0423200 | $0.0359000 |
| 2022-01-12 | $0.0401800 | $0.0373300 | $0.0421600 | $0.0351400 |
| 2022-01-13 | $0.0373300 | $0.0396000 | $0.0396000 | $0.0361900 |
| 2022-01-14 | $0.0396000 | $0.0357600 | $0.0413700 | $0.0353300 |
| 2022-01-15 | $0.0357600 | $0.0396400 | $0.0409300 | $0.0353300 |
| 2022-01-16 | $0.0396400 | $0.0400800 | $0.0400800 | $0.0353400 |
| 2022-01-17 | $0.0400800 | $0.0333600 | $0.0392700 | $0.0333600 |
| 2022-01-18 | $0.0333600 | $0.0330500 | $0.0377100 | $0.0330500 |
| 2022-01-19 | $0.0330500 | $0.0320900 | $0.0350100 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0293000 | $0.0333700 | $0.0276700 |
| 2022-01-21 | $0.0293000 | $0.0258900 | $0.0324600 | $0.0255300 |
| 2022-01-22 | $0.0258900 | $0.0235000 | $0.0280600 | $0.0224500 |
| 2022-01-23 | $0.0235000 | $0.0239500 | $0.0293900 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0264300 | $0.0267900 | $0.0238600 |
| 2022-01-25 | $0.0264300 | $0.0269900 | $0.0351300 | $0.0240300 |
| 2022-01-26 | $0.0269900 | $0.0360900 | $0.0360900 | $0.0268900 |
| 2022-01-27 | $0.0360900 | $0.0357000 | $0.0368200 | $0.0297500 |
| 2022-01-28 | $0.0357000 | $0.0317100 | $0.0434100 | $0.0279300 |
| 2022-01-29 | $0.0317100 | $0.0355100 | $0.0355100 | $0.0320800 |
| 2022-01-30 | $0.0355100 | $0.0314600 | $0.0352500 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0354200 | $0.0365700 | $0.0319500 |
| 2022-02-01 | $0.0354200 | $0.0360100 | $0.0387200 | $0.0340700 |
| 2022-02-02 | $0.0360100 | $0.0409800 | $0.0417200 | $0.0343300 |
| 2022-02-03 | $0.0409800 | $0.0425500 | $0.0462900 | $0.0414300 |
| 2022-02-04 | $0.0425500 | $0.0528 | $0.0545 | $0.0474100 |
| 2022-02-05 | $0.0528 | $0.0538 | $0.0563 | $0.0476300 |
| 2022-02-06 | $0.0538 | $0.0564 | $0.0624 | $0.0509 |
| 2022-02-07 | $0.0564 | $0.0693 | $0.0693 | $0.0561 |
| 2022-02-08 | $0.0693 | $0.0679 | $0.0701 | $0.0600 |
| 2022-02-09 | $0.0679 | $0.0586 | $0.0684 | $0.0506 |
| 2022-02-10 | $0.0586 | $0.0623 | $0.0631 | $0.0531 |
| 2022-02-11 | $0.0623 | $0.0534 | $0.0649 | $0.0457900 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0575 | $0.0494200 |
| 2022-02-13 | $0.0532 | $0.0513 | $0.0581 | $0.0462800 |
| 2022-02-14 | $0.0513 | $0.0497900 | $0.0532 | $0.0451100 |
| 2022-02-15 | $0.0497900 | $0.0504 | $0.0544 | $0.0468100 |
| 2022-02-16 | $0.0504 | $0.0536 | $0.0544 | $0.0474100 |
| 2022-02-17 | $0.0536 | $0.0409500 | $0.0511 | $0.0401400 |
| 2022-02-18 | $0.0409500 | $0.0419900 | $0.0471900 | $0.0391900 |
| 2022-02-19 | $0.0419900 | $0.0417100 | $0.0429100 | $0.0397100 |
| 2022-02-20 | $0.0417100 | $0.0387800 | $0.0403200 | $0.0372500 |
| 2022-02-21 | $0.0387800 | $0.0351900 | $0.0374100 | $0.0351900 |
| 2022-02-22 | $0.0351900 | $0.0428600 | $0.0432400 | $0.0344400 |
| 2022-02-23 | $0.0428600 | $0.0376400 | $0.0417400 | $0.0331700 |
| 2022-02-24 | $0.0376400 | $0.0383500 | $0.0414200 | $0.0337500 |
| 2022-02-25 | $0.0383500 | $0.0376700 | $0.0408100 | $0.0349200 |
| 2022-02-26 | $0.0376700 | $0.0383500 | $0.0434400 | $0.0375700 |
| 2022-02-27 | $0.0383500 | $0.0347000 | $0.0384700 | $0.0347000 |
| 2022-02-28 | $0.0347000 | $0.0397300 | $0.0470800 | $0.0397300 |
| 2022-03-01 | $0.0397300 | $0.0413200 | $0.0435400 | $0.0377600 |
| 2022-03-02 | $0.0413200 | $0.0373500 | $0.0421800 | $0.0316300 |
| 2022-03-03 | $0.0373500 | $0.0348300 | $0.0433200 | $0.0288800 |
| 2022-03-04 | $0.0348300 | $0.0352400 | $0.0379800 | $0.0250600 |
| 2022-03-05 | $0.0352400 | $0.0354700 | $0.0386200 | $0.0319200 |
| 2022-03-06 | $0.0354700 | $0.0449600 | $0.0480400 | $0.0322800 |
| 2022-03-07 | $0.0449600 | $0.0391700 | $0.0475400 | $0.0391700 |
| 2022-03-08 | $0.0391700 | $0.0410700 | $0.0426200 | $0.0372000 |
| 2022-03-09 | $0.0410700 | $0.0398600 | $0.0449000 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0378700 | $0.0414200 | $0.0374700 |
| 2022-03-11 | $0.0378700 | $0.0399000 | $0.0399000 | $0.0371900 |
| 2022-03-12 | $0.0399000 | $0.0380300 | $0.0415200 | $0.0376400 |
| 2022-03-13 | $0.0380300 | $0.0374200 | $0.0404400 | $0.0370400 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0381400 |
| 2022-03-16 | $0.0389200 | $0.0399000 | $0.0407200 | $0.0399000 |
| 2022-03-17 | $0.0399000 | $0.0385000 | $0.0401400 | $0.0385000 |
| 2022-03-18 | $0.0385000 | $0.0384500 | $0.0409600 | $0.0359400 |
| 2022-03-19 | $0.0384500 | $0.0359000 | $0.0397000 | $0.0359000 |
| 2022-03-20 | $0.0359000 | $0.0350600 | $0.0379400 | $0.0288700 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0360200 | $0.0368700 | $0.0300900 |
| 2022-03-23 | $0.0360200 | $0.0364700 | $0.0369000 | $0.0321800 |
| 2022-03-24 | $0.0364700 | $0.0360900 | $0.0391700 | $0.0338900 |
| 2022-03-25 | $0.0360900 | $0.0394500 | $0.0394500 | $0.0363500 |
| 2022-03-26 | $0.0394500 | $0.0383100 | $0.0396400 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0407500 | $0.0407500 | $0.0370100 |
| 2022-03-28 | $0.0407500 | $0.0362900 | $0.0419400 | $0.0344000 |
| 2022-03-29 | $0.0362900 | $0.0403300 | $0.0446000 | $0.0332100 |
| 2022-03-30 | $0.0403300 | $0.0404700 | $0.0432900 | $0.0362300 |
| 2022-03-31 | $0.0404700 | $0.0396000 | $0.0423400 | $0.0391500 |
| 2022-04-01 | $0.0396000 | $0.0421300 | $0.0449100 | $0.0402800 |
| 2022-04-02 | $0.0421300 | $0.0439900 | $0.0490300 | $0.0384900 |
| 2022-04-03 | $0.0439900 | $0.0413100 | $0.0492000 | $0.0399200 |
| 2022-04-04 | $0.0413100 | $0.0447400 | $0.0461400 | $0.0372900 |
| 2022-04-05 | $0.0447400 | $0.0391300 | $0.0436800 | $0.0354900 |
| 2022-04-06 | $0.0391300 | $0.0397200 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0397200 | $0.0404200 | $0.0404200 | $0.0373800 |
| 2022-04-08 | $0.0404200 | $0.0376200 | $0.0393100 | $0.0363600 |
| 2022-04-09 | $0.0376200 | $0.0406300 | $0.0406300 | $0.0380600 |
| 2022-04-10 | $0.0406300 | $0.0408900 | $0.0451000 | $0.0358300 |
| 2022-04-11 | $0.0408900 | $0.0344000 | $0.0407200 | $0.0344000 |
| 2022-04-12 | $0.0344000 | $0.0404900 | $0.0412900 | $0.0348800 |
| 2022-04-13 | $0.0404900 | $0.0370400 | $0.0415600 | $0.0353900 |
| 2022-04-14 | $0.0370400 | $0.0355600 | $0.0403500 | $0.0315600 |
| 2022-04-15 | $0.0355600 | $0.0336700 | $0.0373200 | $0.0332600 |
| 2022-04-16 | $0.0336700 | $0.0336200 | $0.0336800 | $0.0336000 |
| 2022-04-17 | $0.0331200 | $0.0329400 | $0.0365100 | $0.0269900 |
| 2022-04-18 | $0.0329400 | $0.0334700 | $0.0355100 | $0.0326500 |
| 2022-04-19 | $0.0334700 | $0.0344500 | $0.0348600 | $0.0315400 |
| 2022-04-20 | $0.0344500 | $0.0344600 | $0.0344900 | $0.0343900 |
| 2022-04-21 | $0.0343400 | $0.0267200 | $0.0336100 | $0.0206500 |
| 2022-04-22 | $0.0267200 | $0.0226400 | $0.0270100 | $0.0210500 |
| 2022-04-23 | $0.0226400 | $0.0232700 | $0.0248500 | $0.0213000 |
| 2022-04-24 | $0.0232700 | $0.0252600 | $0.0264400 | $0.0217100 |
| 2022-04-25 | $0.0252600 | $0.0266900 | $0.0266900 | $0.0206200 |
| 2022-04-26 | $0.0266900 | $0.0205800 | $0.0251600 | $0.0194400 |
| 2022-04-27 | $0.0205800 | $0.0192300 | $0.0215900 | $0.0192300 |
| 2022-04-28 | $0.0192300 | $0.0214600 | $0.0214600 | $0.0194800 |
| 2022-04-29 | $0.0214600 | $0.0193000 | $0.0208400 | $0.0158200 |
| 2022-04-30 | $0.0193000 | $0.0161900 | $0.0207100 | $0.0150600 |
| 2022-05-01 | $0.0161900 | $0.0192400 | $0.0200100 | $0.0142400 |
| 2022-05-02 | $0.0192400 | $0.0192600 | $0.0200300 | $0.0161800 |
| 2022-05-03 | $0.0192600 | $0.0162200 | $0.0188600 | $0.0162200 |
| 2022-05-04 | $0.0162200 | $0.0158700 | $0.0198400 | $0.0150800 |
| 2022-05-05 | $0.0158700 | $0.0186400 | $0.0186400 | $0.0146200 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-07 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-05-08 | $0.0180900 | $0.0153200 | $0.0173600 | $0.0142900 |
| 2022-05-09 | $0.0153200 | $0.0135300 | $0.0147400 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0139600 | $0.0158200 | $0.0124100 |
| 2022-05-11 | $0.0139600 | $0.008125 | $0.0142200 | $0.008125 |
| 2022-05-12 | $0.008125 | $0.0124300 | $0.0153300 | $0.008096 |
| 2022-05-13 | $0.0124300 | $0.0125800 | $0.0140400 | $0.009066 |
| 2022-05-14 | $0.0125800 | $0.0132200 | $0.0153300 | $0.0099170 |
| 2022-05-15 | $0.0132200 | $0.0147100 | $0.0150200 | $0.0118900 |
| 2022-05-16 | $0.0147100 | $0.0152200 | $0.0152200 | $0.0131300 |
| 2022-05-17 | $0.0152200 | $0.0106500 | $0.0155100 | $0.009733 |
| 2022-05-18 | $0.0106500 | $0.0100300 | $0.0131900 | $0.009460 |
| 2022-05-19 | $0.0100300 | $0.0109000 | $0.0127200 | $0.0106000 |
| 2022-05-20 | $0.0109000 | $0.0119600 | $0.0122500 | $0.0102100 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-05-22 | $0.0120600 | $0.0118000 | $0.0124100 | $0.0109000 |
| 2022-05-23 | $0.0118000 | $0.0125000 | $0.0125000 | $0.0110500 |
| 2022-05-24 | $0.0125000 | $0.0121500 | $0.0127400 | $0.0112600 |
| 2022-05-25 | $0.0121500 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-26 | $0.0121000 | $0.0116800 | $0.0119700 | $0.0099240 |
| 2022-05-27 | $0.0116800 | $0.0111500 | $0.0114400 | $0.009723 |
| 2022-05-28 | $0.0111500 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2022-05-29 | $0.0101500 | $0.0100100 | $0.0106000 | $0.0100100 |
| 2022-05-30 | $0.0100100 | $0.0114200 | $0.0114200 | $0.0107800 |
| 2022-05-31 | $0.0114200 | $0.0120800 | $0.0120800 | $0.0108100 |
| 2022-06-01 | $0.0120800 | $0.009831 | $0.0113200 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.0115700 | $0.0115700 | $0.0100500 |
| 2022-06-03 | $0.0115700 | $0.0103900 | $0.0112800 | $0.009498 |
| 2022-06-04 | $0.0103900 | $0.0116400 | $0.0119400 | $0.0104500 |
| 2022-06-05 | $0.0116400 | $0.0104600 | $0.0116600 | $0.0101700 |
| 2022-06-06 | $0.0104600 | $0.0125400 | $0.0125400 | $0.0109700 |
| 2022-06-07 | $0.0125400 | $0.0112000 | $0.0174200 | $0.0108900 |
| 2022-06-08 | $0.0112000 | $0.0114700 | $0.0163000 | $0.0108700 |
| 2022-06-09 | $0.0114700 | $0.0126300 | $0.0126300 | $0.0114300 |
| 2022-06-10 | $0.0126300 | $0.0101700 | $0.0136600 | $0.009883 |
| 2022-06-11 | $0.0101700 | $0.0110700 | $0.0164700 | $0.009652 |
| 2022-06-12 | $0.0110700 | $0.0117000 | $0.0127600 | $0.0103700 |
| 2022-06-13 | $0.0117000 | $0.009663 | $0.009887 | $0.008090 |
| 2022-06-14 | $0.009663 | $0.009732 | $0.0119400 | $0.007963 |
| 2022-06-15 | $0.009732 | $0.0130900 | $0.0133100 | $0.0099290 |
| 2022-06-16 | $0.0130900 | $0.0105900 | $0.0118200 | $0.008149 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0110300 | $0.009195 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.0109900 | $0.009288 |
| 2022-06-19 | $0.009856 | $0.0100700 | $0.0106900 | $0.0100700 |
| 2022-06-20 | $0.0100700 | $0.0100700 | $0.0125400 | $0.0100700 |
| 2022-06-21 | $0.0100700 | $0.0103500 | $0.0159400 | $0.0101400 |
| 2022-06-22 | $0.0103500 | $0.0101800 | $0.0117700 | $0.0099780 |
| 2022-06-23 | $0.0101800 | $0.0116000 | $0.0116000 | $0.0107600 |
| 2022-06-24 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-06-25 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-26 | $0.0118100 | $0.0117800 | $0.0161900 | $0.0111500 |
| 2022-06-27 | $0.0117800 | $0.0132600 | $0.0138800 | $0.0113900 |
| 2022-06-28 | $0.0132600 | $0.0111400 | $0.0147800 | $0.0107300 |
| 2022-06-29 | $0.0111400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-30 | $0.0110500 | $0.0109500 | $0.0121400 | $0.0109500 |
| 2022-07-01 | $0.0109500 | $0.0105900 | $0.0123200 | $0.0105900 |
| 2022-07-02 | $0.0105900 | $0.0125000 | $0.0126900 | $0.0105700 |
| 2022-07-03 | $0.0125000 | $0.0106100 | $0.0125400 | $0.0104200 |
| 2022-07-04 | $0.0106100 | $0.008894 | $0.0111200 | $0.007074 |
| 2022-07-05 | $0.008894 | $0.008467 | $0.0104800 | $0.008467 |
| 2022-07-06 | $0.008467 | $0.008629 | $0.009862 | $0.008629 |
| 2022-07-07 | $0.008629 | $0.008632 | $0.008641 | $0.008598 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.007770 | $0.009065 | $0.007554 |
| 2022-07-10 | $0.007770 | $0.007922 | $0.008547 | $0.007505 |
| 2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
| 2022-07-12 | $0.007579 | $0.007145 | $0.007338 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.008295 | $0.008295 | $0.007485 |
| 2022-07-14 | $0.008295 | $0.008025 | $0.0111100 | $0.007614 |
| 2022-07-15 | $0.008025 | $0.009164 | $0.0099970 | $0.008123 |
| 2022-07-16 | $0.009164 | $0.009328 | $0.009328 | $0.009328 |
| 2022-07-17 | $0.009328 | $0.008941 | $0.0099810 | $0.008941 |
| 2022-07-18 | $0.008941 | $0.008979 | $0.009652 | $0.008979 |
| 2022-07-19 | $0.008979 | $0.009360 | $0.009360 | $0.009360 |
| 2022-07-20 | $0.009360 | $0.009289 | $0.009289 | $0.009289 |
| 2022-07-21 | $0.009289 | $0.009261 | $0.0099560 | $0.009261 |
| 2022-07-22 | $0.009261 | $0.009075 | $0.009075 | $0.009075 |
| 2022-07-23 | $0.009075 | $0.008981 | $0.008981 | $0.008981 |
| 2022-07-24 | $0.008981 | $0.009034 | $0.009034 | $0.009034 |
| 2022-07-25 | $0.009034 | $0.008522 | $0.008522 | $0.008522 |
| 2022-07-26 | $0.008522 | $0.008503 | $0.008503 | $0.008503 |
| 2022-07-27 | $0.008503 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-28 | $0.009184 | $0.009542 | $0.009781 | $0.009542 |
| 2022-07-29 | $0.009542 | $0.008557 | $0.009508 | $0.008319 |
| 2022-07-30 | $0.008557 | $0.008276 | $0.009458 | $0.008276 |
| 2022-07-31 | $0.008276 | $0.008391 | $0.009090 | $0.008158 |
| 2022-08-01 | $0.008391 | $0.008843 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008843 | $0.008047 | $0.008737 | $0.008047 |
| 2022-08-03 | $0.008047 | $0.008217 | $0.008217 | $0.007989 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.009289 | $0.009765 | $0.008574 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.0107000 | $0.0107000 | $0.009482 |
| 2022-08-15 | $0.0107000 | $0.009641 | $0.0106000 | $0.009641 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009335 | $0.009335 |
| 2022-08-18 | $0.009335 | $0.009745 | $0.009745 | $0.009281 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008880 | $0.008880 | $0.008880 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008346 | $0.008988 | $0.008132 |
| 2022-08-23 | $0.008346 | $0.008178 | $0.008393 | $0.008178 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-26 | $0.008195 | $0.007694 | $0.007694 | $0.007694 |
| 2022-08-27 | $0.007694 | $0.008416 | $0.008617 | $0.007615 |
| 2022-08-28 | $0.008416 | $0.007822 | $0.008213 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007711 | $0.008523 | $0.006696 |
| 2022-08-30 | $0.007711 | $0.006935 | $0.007529 | $0.006935 |
| 2022-08-31 | $0.006935 | $0.007018 | $0.007018 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007045 | $0.007045 | $0.007045 |
| 2022-09-02 | $0.007045 | $0.006985 | $0.006985 | $0.006985 |
| 2022-09-03 | $0.006985 | $0.006942 | $0.006942 | $0.006942 |
| 2022-09-04 | $0.006942 | $0.007001 | $0.007001 | $0.007001 |
| 2022-09-05 | $0.007001 | $0.007521 | $0.007521 | $0.006928 |
| 2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.006944 | $0.007329 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.007149 | $0.007535 | $0.006956 |
| 2022-09-09 | $0.007149 | $0.008548 | $0.008548 | $0.007693 |
| 2022-09-10 | $0.008548 | $0.008229 | $0.008662 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
| 2022-09-12 | $0.008298 | $0.008960 | $0.008960 | $0.008512 |
| 2022-09-13 | $0.008960 | $0.007868 | $0.008070 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007727 | $0.007736 | $0.007711 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-03 | $0.007242 | $0.007242 | $0.007251 | $0.007216 |
| Pair | Exchange |
|---|---|
| XST/BTC | bittrex |
| XST/BTC | cryptopia |
| XST/DOGE | cryptopia |
| XST/LTC | cryptopia |
| XST/BTC | cryptsy |
| XST/XRP | cryptsy |
| XST/BTC | poloniex |
Description
Description
Related Coins
