WRX
WazirX Rank 95
Website
Twitter
293,763,596 WRX
Buy / Sell
Get Wallet
WazirX
WazirX Price $ 1.18
$ 1.18
WazirX 24h Vol
$37,509,088
$37,509,088
WazirX Market Cap $347,106,065
$347,106,065
24h Vol
1,107 BTC 1 H
0.04 %
24 H
3.03 %
7 d
-23.92 %
Today WazirX price in US dollars is currently
1.18
USD, and if converted to Bitcoin is
0.00003486
BTC. A total of 293,763,596 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of 3.03 %, and check here all cryptocurrency. Over the past 24 hours 0.375 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
Full Name
WazirX
Symbol
WRX
Algorithm
BTC Price
0.00003486 BTC
BTC Market
10,242 BTC
BTC 24h Vol
1,107 BTC
Total Coins Mined
293,763,596 WRX
1h
0.04 %
24h
3.03 %
7d
-23.92 %
Twitter
Website
Share WazirX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1033000 | $0.1007000 | $0.1055000 | $0.0947 |
| 2021-01-21 | $0.1007000 | $0.0888 | $0.1007000 | $0.0887 |
| 2021-01-22 | $0.0888 | $0.0912 | $0.0941 | $0.0842 |
| 2021-01-23 | $0.0912 | $0.0918 | $0.0941 | $0.0896 |
| 2021-01-24 | $0.0918 | $0.0924 | $0.0969 | $0.0914 |
| 2021-01-25 | $0.0924 | $0.0924 | $0.0956 | $0.0915 |
| 2021-01-26 | $0.0924 | $0.0930 | $0.0950 | $0.0896 |
| 2021-01-27 | $0.0930 | $0.0872 | $0.0930 | $0.0843 |
| 2021-01-28 | $0.0872 | $0.1167000 | $0.1217000 | $0.0864 |
| 2021-01-29 | $0.1167000 | $0.1098000 | $0.1217000 | $0.1071000 |
| 2021-01-30 | $0.1098000 | $0.1091000 | $0.1122000 | $0.1057000 |
| 2021-01-31 | $0.1091000 | $0.1046000 | $0.1105000 | $0.1028000 |
| 2021-02-01 | $0.1046000 | $0.1100000 | $0.1100000 | $0.1006000 |
| 2021-02-02 | $0.1100000 | $0.1139000 | $0.1140000 | $0.1067000 |
| 2021-02-03 | $0.1139000 | $0.1190000 | $0.1190000 | $0.1128000 |
| 2021-02-04 | $0.1190000 | $0.1150000 | $0.1190000 | $0.1117000 |
| 2021-02-05 | $0.1150000 | $0.1273000 | $0.1273000 | $0.1150000 |
| 2021-02-06 | $0.1273000 | $0.1190000 | $0.1273000 | $0.1182000 |
| 2021-02-07 | $0.1190000 | $0.1167000 | $0.1217000 | $0.1150000 |
| 2021-02-08 | $0.1167000 | $0.1283000 | $0.1300000 | $0.1163000 |
| 2021-02-09 | $0.1283000 | $0.1383000 | $0.1418000 | $0.1250000 |
| 2021-02-10 | $0.1383000 | $0.1685000 | $0.2256000 | $0.1383000 |
| 2021-02-11 | $0.1685000 | $0.1750000 | $0.1920000 | $0.1630000 |
| 2021-02-12 | $0.1750000 | $0.1787000 | $0.1920000 | $0.1725000 |
| 2021-02-13 | $0.1787000 | $0.2050000 | $0.2224000 | $0.1727000 |
| 2021-02-14 | $0.2050000 | $0.2214000 | $0.2660000 | $0.1979000 |
| 2021-02-15 | $0.2214000 | $0.2000000 | $0.2288000 | $0.1773000 |
| 2021-02-16 | $0.2000000 | $0.2030000 | $0.2180000 | $0.1940000 |
| 2021-02-17 | $0.2030000 | $0.2120000 | $0.2201000 | $0.1930000 |
| 2021-02-18 | $0.2120000 | $0.2390000 | $0.2510000 | $0.2120000 |
| 2021-02-19 | $0.2390000 | $0.3206000 | $0.3365000 | $0.2303000 |
| 2021-02-20 | $0.3206000 | $0.2814000 | $0.3433000 | $0.2700000 |
| 2021-02-21 | $0.2814000 | $0.3676000 | $0.3930000 | $0.2814000 |
| 2021-02-22 | $0.3676000 | $0.3279000 | $0.3711000 | $0.2637000 |
| 2021-02-23 | $0.3279000 | $0.2785000 | $0.3312000 | $0.2330000 |
| 2021-02-24 | $0.2785000 | $0.2890000 | $0.3182000 | $0.2760000 |
| 2021-02-25 | $0.2890000 | $0.2695000 | $0.3084000 | $0.2695000 |
| 2021-02-26 | $0.2695000 | $0.2532000 | $0.2727000 | $0.2475000 |
| 2021-02-27 | $0.2532000 | $0.2713000 | $0.2954000 | $0.2532000 |
| 2021-02-28 | $0.2713000 | $0.2481000 | $0.2741000 | $0.2300000 |
| 2021-03-01 | $0.2481000 | $0.2695000 | $0.2707000 | $0.2481000 |
| 2021-03-02 | $0.2695000 | $0.2532000 | $0.2727000 | $0.2500000 |
| 2021-03-03 | $0.2532000 | $0.2792000 | $0.3312000 | $0.2532000 |
| 2021-03-04 | $0.2792000 | $0.2634000 | $0.2954000 | $0.2531000 |
| 2021-03-05 | $0.2634000 | $0.2857000 | $0.3019000 | $0.2524000 |
| 2021-03-06 | $0.2857000 | $0.2871000 | $0.2966000 | $0.2673000 |
| 2021-03-07 | $0.2871000 | $0.2946000 | $0.2987000 | $0.2871000 |
| 2021-03-08 | $0.2946000 | $0.3440000 | $0.3442000 | $0.2946000 |
| 2021-03-09 | $0.3440000 | $0.3753000 | $0.4274000 | $0.3377000 |
| 2021-03-10 | $0.3753000 | $0.3542000 | $0.3887000 | $0.3502000 |
| 2021-03-11 | $0.3542000 | $0.3726000 | $0.3891000 | $0.3364000 |
| 2021-03-12 | $0.3726000 | $0.3394000 | $0.3911000 | $0.3394000 |
| 2021-03-13 | $0.3394000 | $0.4726000 | $0.5400000 | $0.3350000 |
| 2021-03-14 | $0.4726000 | $0.4687000 | $0.5900000 | $0.4527000 |
| 2021-03-15 | $0.4687000 | $0.4434000 | $0.5266000 | $0.4330000 |
| 2021-03-16 | $0.4434000 | $0.4881000 | $0.4974000 | $0.4088000 |
| 2021-03-17 | $0.4881000 | $0.4939000 | $0.4987000 | $0.4465000 |
| 2021-03-18 | $0.4939000 | $0.5498000 | $0.5642000 | $0.4869000 |
| 2021-03-19 | $0.5498000 | $0.5534000 | $0.5723000 | $0.5170000 |
| 2021-03-20 | $0.5534000 | $0.5271000 | $0.5790000 | $0.5271000 |
| 2021-03-21 | $0.5271000 | $0.5191000 | $0.5384000 | $0.4980000 |
| 2021-03-22 | $0.5191000 | $0.4847000 | $0.5375000 | $0.4663000 |
| 2021-03-23 | $0.4847000 | $0.4995000 | $0.5144000 | $0.4589000 |
| 2021-03-24 | $0.4995000 | $0.4354000 | $0.5067000 | $0.4293000 |
| 2021-03-25 | $0.4354000 | $0.4239000 | $0.4516000 | $0.3936000 |
| 2021-03-26 | $0.4239000 | $0.4737000 | $0.4769000 | $0.4239000 |
| 2021-03-27 | $0.4737000 | $0.4720000 | $0.4884000 | $0.4593000 |
| 2021-03-28 | $0.4720000 | $0.4636000 | $0.5031000 | $0.4589000 |
| 2021-03-29 | $0.4636000 | $0.5617000 | $0.5784000 | $0.4591000 |
| 2021-03-30 | $0.5617000 | $0.8077000 | $0.9408000 | $0.5617000 |
| 2021-03-31 | $0.8077000 | $0.8050000 | $0.8744000 | $0.7407000 |
| 2021-04-01 | $0.8050000 | $1.10 | $1.17 | $0.7746000 |
| 2021-04-02 | $1.10 | $1.70 | $1.97 | $1.10 |
| 2021-04-03 | $1.70 | $1.54 | $1.96 | $1.48 |
| 2021-04-04 | $1.54 | $4.02 | $6.59 | $1.48 |
| 2021-04-05 | $4.02 | $3.92 | $5.96 | $3.70 |
| 2021-04-06 | $3.92 | $3.38 | $4.75 | $3.32 |
| 2021-04-07 | $3.38 | $4.06 | $4.62 | $2.67 |
| 2021-04-08 | $4.06 | $3.94 | $4.78 | $3.53 |
| 2021-04-09 | $3.94 | $3.53 | $3.99 | $3.25 |
| 2021-04-10 | $3.53 | $3.74 | $4.27 | $3.32 |
| 2021-04-11 | $3.74 | $3.47 | $3.85 | $3.39 |
| 2021-04-12 | $3.47 | $3.12 | $3.68 | $3.11 |
| 2021-04-13 | $3.12 | $3.10 | $3.12 | $3.10 |
| 2021-04-16 | $3.81 | $3.38 | $3.76 | $3.32 |
| 2021-04-17 | $3.38 | $3.50 | $3.81 | $3.26 |
| 2021-04-18 | $3.51 | $3.13 | $3.52 | $2.75 |
| 2021-04-19 | $3.15 | $2.97 | $3.32 | $2.90 |
| 2021-04-20 | $2.97 | $3.06 | $3.17 | $2.82 |
| 2021-04-21 | $3.06 | $2.94 | $3.02 | $2.81 |
| 2021-04-22 | $2.94 | $2.86 | $3.10 | $2.73 |
| 2021-04-23 | $2.86 | $2.66 | $2.87 | $1.88 |
| 2021-04-24 | $2.66 | $2.42 | $2.87 | $2.41 |
| 2021-04-25 | $2.42 | $2.38 | $2.63 | $2.33 |
| 2021-04-26 | $2.38 | $2.74 | $2.86 | $2.58 |
| 2021-04-27 | $2.74 | $3.19 | $3.30 | $2.73 |
| 2021-04-28 | $3.19 | $2.96 | $3.19 | $2.80 |
| 2021-04-29 | $2.96 | $2.78 | $2.91 | $2.72 |
| 2021-04-30 | $2.78 | $2.85 | $3.07 | $2.80 |
| 2021-05-01 | $2.87 | $2.81 | $2.93 | $2.78 |
| 2021-05-02 | $2.81 | $2.71 | $2.81 | $2.66 |
| 2021-05-03 | $2.71 | $2.65 | $2.91 | $2.63 |
| 2021-05-04 | $2.63 | $2.30 | $2.46 | $2.23 |
| 2021-05-05 | $2.32 | $2.41 | $2.56 | $2.27 |
| 2021-05-06 | $2.41 | $2.29 | $2.50 | $2.18 |
| 2021-05-07 | $2.28 | $2.45 | $2.74 | $2.27 |
| 2021-05-08 | $2.43 | $2.56 | $2.89 | $2.41 |
| 2021-05-09 | $2.54 | $2.47 | $2.54 | $2.36 |
| 2021-05-10 | $2.47 | $2.27 | $2.42 | $2.24 |
| 2021-05-11 | $2.27 | $2.32 | $2.52 | $2.29 |
| 2021-05-12 | $2.34 | $1.90 | $2.43 | $1.88 |
| 2021-05-13 | $1.95 | $2.00 | $2.12 | $1.84 |
| 2021-05-14 | $2.01 | $2.12 | $2.22 | $2.00 |
| 2021-05-15 | $2.13 | $1.91 | $2.05 | $1.89 |
| 2021-05-16 | $1.91 | $2.08 | $2.32 | $1.89 |
| 2021-05-17 | $2.08 | $1.99 | $2.03 | $1.94 |
| 2021-05-18 | $1.99 | $1.97 | $2.02 | $1.91 |
| 2021-05-19 | $1.97 | $1.29 | $1.71 | $0.9689000 |
| 2021-05-20 | $1.29 | $1.39 | $1.52 | $1.27 |
| 2021-05-21 | $1.39 | $1.24 | $1.36 | $1.12 |
| 2021-05-22 | $1.24 | $1.07 | $1.26 | $1.05 |
| 2021-05-23 | $1.08 | $0.8436000 | $1.08 | $0.6800000 |
| 2021-05-24 | $0.8436000 | $1.56 | $1.92 | $0.8436000 |
| 2021-05-25 | $1.55 | $1.58 | $1.79 | $1.40 |
| 2021-05-26 | $1.58 | $1.61 | $1.71 | $1.51 |
| 2021-05-27 | $1.58 | $1.48 | $1.58 | $1.43 |
| 2021-05-28 | $1.45 | $1.28 | $1.37 | $1.21 |
| 2021-05-29 | $1.28 | $1.34 | $1.46 | $1.23 |
| 2021-05-30 | $1.33 | $1.31 | $1.39 | $1.25 |
| 2021-05-31 | $1.31 | $1.85 | $2.34 | $1.27 |
| 2021-06-01 | $1.85 | $1.83 | $2.30 | $1.79 |
| 2021-06-02 | $1.83 | $1.80 | $1.95 | $1.78 |
| 2021-06-03 | $1.80 | $1.95 | $2.20 | $1.76 |
| 2021-06-04 | $1.95 | $1.78 | $1.97 | $1.62 |
| 2021-06-05 | $1.77 | $1.71 | $1.84 | $1.68 |
| 2021-06-06 | $1.71 | $1.74 | $1.77 | $1.70 |
| 2021-06-07 | $1.74 | $1.54 | $1.83 | $1.54 |
| 2021-06-08 | $1.54 | $1.57 | $1.59 | $1.32 |
| 2021-06-09 | $1.55 | $1.67 | $1.73 | $1.57 |
| 2021-06-10 | $1.66 | $1.74 | $2.07 | $1.54 |
| 2021-06-11 | $1.74 | $1.55 | $1.93 | $1.52 |
| 2021-06-12 | $1.56 | $1.57 | $1.59 | $1.44 |
| 2021-06-13 | $1.57 | $1.64 | $1.76 | $1.62 |
| 2021-06-14 | $1.64 | $1.64 | $1.72 | $1.64 |
| 2021-06-15 | $1.64 | $1.60 | $1.68 | $1.59 |
| 2021-06-16 | $1.60 | $1.57 | $1.59 | $1.50 |
| 2021-06-17 | $1.57 | $1.54 | $1.58 | $1.51 |
| 2021-06-18 | $1.54 | $1.43 | $1.46 | $1.40 |
| 2021-06-19 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2021-06-20 | $1.41 | $1.42 | $1.44 | $1.37 |
| 2021-06-21 | $1.42 | $1.09 | $1.28 | $1.08 |
| 2021-06-22 | $1.09 | $1.08 | $1.20 | $0.9940000 |
| 2021-06-23 | $1.08 | $1.22 | $1.28 | $1.10 |
| 2021-06-24 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2021-06-25 | $1.21 | $1.11 | $1.15 | $1.07 |
| 2021-06-26 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-06-27 | $1.11 | $1.16 | $1.20 | $1.13 |
| 2021-06-28 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2021-06-29 | $1.17 | $1.21 | $1.28 | $1.19 |
| 2021-06-30 | $1.21 | $1.20 | $1.20 | $1.16 |
| 2021-07-01 | $1.20 | $1.13 | $1.17 | $1.12 |
| 2021-07-02 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2021-07-03 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2021-07-04 | $1.15 | $1.20 | $1.28 | $1.15 |
| 2021-07-05 | $1.18 | $1.13 | $1.16 | $1.13 |
| 2021-07-06 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2021-07-07 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2021-07-08 | $1.15 | $1.07 | $1.13 | $1.07 |
| 2021-07-09 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2021-07-10 | $1.10 | $1.07 | $1.10 | $1.07 |
| 2021-07-11 | $1.07 | $1.12 | $1.15 | $1.07 |
| 2021-07-12 | $1.12 | $1.07 | $1.09 | $1.06 |
| 2021-07-13 | $1.08 | $1.03 | $1.14 | $1.03 |
| 2021-07-14 | $1.04 | $1.03 | $1.06 | $0.9869000 |
| 2021-07-15 | $1.03 | $0.9917000 | $1.03 | $0.9841000 |
| 2021-07-16 | $0.9917000 | $0.9615000 | $1.00 | $0.9147000 |
| 2021-07-17 | $0.9615000 | $0.9445000 | $0.9868000 | $0.9177000 |
| 2021-07-18 | $0.9445000 | $0.9726000 | $1.01 | $0.9373000 |
| 2021-07-19 | $0.9726000 | $0.9112000 | $0.9433000 | $0.9106000 |
| 2021-07-20 | $0.9112000 | $0.8513000 | $0.8888000 | $0.8164000 |
| 2021-07-21 | $0.8599000 | $0.9180000 | $0.9540000 | $0.8300000 |
| 2021-07-22 | $0.9131000 | $0.9205000 | $0.9461000 | $0.9050000 |
| 2021-07-23 | $0.9205000 | $0.9499000 | $0.9900000 | $0.9442000 |
| 2021-07-24 | $0.9499000 | $0.9784000 | $1.02 | $0.9520000 |
| 2021-07-25 | $0.9627000 | $0.9608000 | $0.9864000 | $0.9314000 |
| 2021-07-26 | $0.9684000 | $1.00 | $1.05 | $0.9399000 |
| 2021-07-27 | $1.00 | $1.02 | $1.07 | $1.02 |
| 2021-07-28 | $0.9900000 | $1.17 | $1.27 | $0.9900000 |
| 2021-07-29 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2021-07-30 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2021-07-31 | $1.14 | $1.13 | $1.14 | $1.08 |
| 2021-08-01 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-08-02 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-08-03 | $1.09 | $1.05 | $1.06 | $1.03 |
| 2021-08-04 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2021-08-05 | $1.09 | $1.11 | $1.19 | $1.09 |
| 2021-08-06 | $1.11 | $1.17 | $1.23 | $1.14 |
| 2021-08-07 | $1.17 | $1.21 | $1.30 | $1.18 |
| 2021-08-08 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2021-08-09 | $1.15 | $1.40 | $1.47 | $1.13 |
| 2021-08-10 | $1.40 | $1.37 | $1.43 | $1.33 |
| 2021-08-11 | $1.37 | $1.45 | $1.57 | $1.37 |
| 2021-08-12 | $1.46 | $1.37 | $1.42 | $1.34 |
| 2021-08-13 | $1.37 | $1.50 | $1.50 | $1.37 |
| 2021-08-14 | $1.50 | $1.51 | $1.56 | $1.44 |
| 2021-08-15 | $1.51 | $1.51 | $1.56 | $1.45 |
| 2021-08-16 | $1.51 | $1.47 | $1.57 | $1.47 |
| 2021-08-17 | $1.47 | $1.37 | $1.51 | $1.36 |
| 2021-08-18 | $1.37 | $1.35 | $1.41 | $1.32 |
| 2021-08-19 | $1.35 | $1.42 | $1.43 | $1.38 |
| 2021-08-20 | $1.42 | $1.51 | $1.54 | $1.41 |
| 2021-08-21 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2021-08-22 | $1.50 | $1.50 | $1.53 | $1.45 |
| 2021-08-23 | $1.50 | $1.66 | $1.75 | $1.49 |
| 2021-08-24 | $1.66 | $1.50 | $1.67 | $1.49 |
| 2021-08-25 | $1.50 | $1.58 | $1.62 | $1.43 |
| 2021-08-26 | $1.58 | $1.42 | $1.61 | $1.42 |
| 2021-08-27 | $1.42 | $1.55 | $1.55 | $1.40 |
| 2021-08-28 | $1.55 | $1.48 | $1.56 | $1.47 |
| 2021-08-29 | $1.48 | $1.49 | $1.51 | $1.45 |
| 2021-08-30 | $1.49 | $1.39 | $1.49 | $1.38 |
| 2021-08-31 | $1.39 | $1.42 | $1.46 | $1.38 |
| 2021-09-01 | $1.41 | $1.48 | $1.48 | $1.43 |
| 2021-09-02 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2021-09-03 | $1.46 | $1.45 | $1.50 | $1.42 |
| 2021-09-04 | $1.45 | $1.51 | $1.57 | $1.42 |
| 2021-09-05 | $1.51 | $1.58 | $1.59 | $1.43 |
| 2021-09-06 | $1.58 | $1.58 | $1.80 | $1.50 |
| 2021-09-07 | $1.58 | $1.25 | $1.58 | $1.08 |
| 2021-09-08 | $1.25 | $1.22 | $1.31 | $1.10 |
| 2021-09-09 | $1.22 | $1.23 | $1.29 | $1.21 |
| 2021-09-10 | $1.23 | $1.16 | $1.28 | $1.15 |
| 2021-09-11 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2021-09-12 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2021-09-13 | $1.20 | $1.12 | $1.22 | $1.09 |
| 2021-09-14 | $1.12 | $1.17 | $1.22 | $1.12 |
| 2021-09-15 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-09-16 | $1.20 | $1.21 | $1.26 | $1.18 |
| 2021-09-17 | $1.21 | $1.15 | $1.21 | $1.14 |
| 2021-09-18 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2021-09-19 | $1.18 | $1.22 | $1.38 | $1.17 |
| 2021-09-20 | $1.22 | $1.08 | $1.35 | $1.05 |
| 2021-09-21 | $1.08 | $0.9874000 | $1.11 | $0.9788000 |
| 2021-09-22 | $0.9874000 | $1.10 | $1.12 | $0.9874000 |
| 2021-09-23 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-09-24 | $1.11 | $1.05 | $1.11 | $0.9573000 |
| 2021-09-25 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2021-09-26 | $1.06 | $1.05 | $1.08 | $0.9865000 |
| 2021-09-27 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-09-28 | $1.01 | $0.9990000 | $1.03 | $0.9892000 |
| 2021-09-29 | $0.9990000 | $0.9945000 | $1.06 | $0.9945000 |
| 2021-09-30 | $0.9945000 | $1.05 | $1.06 | $0.9945000 |
| 2021-10-01 | $1.05 | $1.12 | $1.13 | $1.04 |
| 2021-10-02 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2021-10-03 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-10-04 | $1.13 | $1.12 | $1.14 | $1.08 |
| 2021-10-05 | $1.12 | $1.18 | $1.18 | $1.11 |
| 2021-10-06 | $1.18 | $1.23 | $1.31 | $1.12 |
| 2021-10-07 | $1.23 | $1.20 | $1.25 | $1.15 |
| 2021-10-08 | $1.19 | $1.25 | $1.30 | $1.19 |
| 2021-10-09 | $1.25 | $1.26 | $1.28 | $1.23 |
| 2021-10-10 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2021-10-11 | $1.23 | $1.20 | $1.26 | $1.17 |
| 2021-10-12 | $1.20 | $1.17 | $1.21 | $1.13 |
| 2021-10-13 | $1.17 | $1.19 | $1.27 | $1.14 |
| 2021-10-14 | $1.19 | $1.22 | $1.26 | $1.19 |
| 2021-10-15 | $1.22 | $1.34 | $1.41 | $1.20 |
| 2021-10-16 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2021-10-17 | $1.30 | $1.28 | $1.33 | $1.22 |
| 2021-10-18 | $1.28 | $1.30 | $1.36 | $1.25 |
| 2021-10-19 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2021-10-20 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2021-10-21 | $1.37 | $1.30 | $1.39 | $1.30 |
| 2021-10-22 | $1.30 | $1.30 | $1.34 | $1.29 |
| 2021-10-23 | $1.30 | $1.35 | $1.38 | $1.28 |
| 2021-10-24 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2021-10-25 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2021-10-26 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2021-10-27 | $1.41 | $1.31 | $1.47 | $1.27 |
| 2021-10-28 | $1.31 | $1.34 | $1.39 | $1.26 |
| 2021-10-29 | $1.34 | $1.35 | $1.38 | $1.34 |
| 2021-10-30 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2021-10-31 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2021-11-01 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2021-11-02 | $1.42 | $1.81 | $2.09 | $1.41 |
| 2021-11-03 | $1.81 | $1.66 | $2.08 | $1.61 |
| 2021-11-04 | $1.66 | $1.54 | $1.68 | $1.51 |
| 2021-11-05 | $1.54 | $1.50 | $1.61 | $1.50 |
| 2021-11-06 | $1.50 | $1.52 | $1.53 | $1.47 |
| 2021-11-07 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2021-11-08 | $1.57 | $1.61 | $1.66 | $1.55 |
| 2021-11-09 | $1.61 | $1.64 | $1.73 | $1.57 |
| 2021-11-10 | $1.64 | $1.52 | $1.69 | $1.45 |
| 2021-11-11 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2021-11-12 | $1.51 | $1.55 | $1.58 | $1.46 |
| 2021-11-13 | $1.55 | $1.55 | $1.63 | $1.51 |
| 2021-11-14 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2021-11-15 | $1.54 | $1.51 | $1.57 | $1.51 |
| 2021-11-16 | $1.51 | $1.35 | $1.51 | $1.30 |
| 2021-11-17 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2021-11-18 | $1.34 | $1.20 | $1.36 | $1.19 |
| 2021-11-19 | $1.20 | $1.29 | $1.35 | $1.17 |
| 2021-11-20 | $1.29 | $1.34 | $1.35 | $1.28 |
| 2021-11-21 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2021-11-22 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2021-11-23 | $1.24 | $1.20 | $1.27 | $1.17 |
| 2021-11-24 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2021-11-25 | $1.16 | $1.24 | $1.28 | $1.16 |
| 2021-11-26 | $1.24 | $1.13 | $1.33 | $1.13 |
| 2021-11-27 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2021-11-28 | $1.18 | $1.18 | $1.18 | $1.08 |
| 2021-11-29 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-30 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2021-12-01 | $1.22 | $1.26 | $1.30 | $1.20 |
| 2021-12-02 | $1.26 | $1.44 | $1.88 | $1.20 |
| 2021-12-03 | $1.44 | $1.38 | $1.59 | $1.32 |
| 2021-12-04 | $1.38 | $1.21 | $1.38 | $1.00 |
| 2021-12-05 | $1.21 | $1.17 | $1.28 | $1.12 |
| 2021-12-06 | $1.17 | $1.24 | $1.25 | $1.06 |
| 2021-12-07 | $1.24 | $1.22 | $1.36 | $1.19 |
| 2021-12-08 | $1.22 | $1.24 | $1.24 | $1.16 |
| 2021-12-09 | $1.24 | $1.12 | $1.25 | $1.12 |
| 2021-12-10 | $1.12 | $1.10 | $1.17 | $1.10 |
| 2021-12-11 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2021-12-12 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2021-12-13 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-12-14 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2021-12-15 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2021-12-16 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-12-18 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2021-12-19 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2021-12-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-21 | $1.06 | $1.10 | $1.11 | $1.08 |
| 2021-12-22 | $1.11 | $1.16 | $1.26 | $1.10 |
| 2021-12-23 | $1.16 | $1.20 | $1.21 | $1.11 |
| 2021-12-24 | $1.20 | $1.18 | $1.24 | $1.18 |
| 2021-12-25 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2021-12-26 | $1.21 | $1.30 | $1.35 | $1.18 |
| 2021-12-27 | $1.30 | $1.26 | $1.32 | $1.26 |
| 2021-12-28 | $1.26 | $1.17 | $1.27 | $1.17 |
| 2021-12-29 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2021-12-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2021-12-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2022-01-02 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2022-01-03 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2022-01-04 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-01-05 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2022-01-06 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2022-01-07 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2022-01-08 | $1.05 | $1.03 | $1.07 | $0.9968000 |
| 2022-01-09 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-01-10 | $1.03 | $0.9980000 | $1.04 | $0.9403000 |
| 2022-01-11 | $0.9980000 | $1.03 | $1.04 | $0.9796000 |
| 2022-01-12 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2022-01-13 | $1.08 | $1.06 | $1.15 | $1.06 |
| 2022-01-14 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2022-01-15 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2022-01-16 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-01-17 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2022-01-18 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2022-01-19 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2022-01-20 | $1.03 | $0.9752000 | $1.05 | $0.9752000 |
| 2022-01-21 | $0.9752000 | $0.8534000 | $0.9910000 | $0.8379000 |
| 2022-01-22 | $0.8534000 | $0.7513000 | $0.8722000 | $0.7037000 |
| 2022-01-23 | $0.7513000 | $0.7953000 | $0.8270000 | $0.7513000 |
| 2022-01-24 | $0.7953000 | $0.7610000 | $0.7953000 | $0.6851000 |
| 2022-01-25 | $0.7638000 | $0.8087000 | $0.8209000 | $0.7695000 |
| 2022-01-26 | $0.8087000 | $0.8025000 | $0.8172000 | $0.7845000 |
| 2022-01-27 | $0.7940000 | $0.7802000 | $0.8125000 | $0.7675000 |
| 2022-01-28 | $0.7907000 | $0.8051000 | $0.8172000 | $0.7994000 |
| 2022-01-29 | $0.8051000 | $0.8091000 | $0.8317000 | $0.8038000 |
| 2022-01-30 | $0.8170000 | $0.7762000 | $0.8170000 | $0.7762000 |
| 2022-01-31 | $0.7762000 | $0.8145000 | $0.8170000 | $0.7683000 |
| 2022-02-01 | $0.8145000 | $0.9902000 | $1.20 | $0.8068000 |
| 2022-02-02 | $0.9902000 | $0.9141000 | $1.05 | $0.9088000 |
| 2022-02-03 | $0.9141000 | $0.8930000 | $0.9427000 | $0.8783000 |
| 2022-02-04 | $0.8930000 | $0.9667000 | $0.9667000 | $0.8930000 |
| 2022-02-05 | $0.9667000 | $0.9761000 | $1.02 | $0.9550000 |
| 2022-02-06 | $0.9761000 | $0.9782000 | $0.9850000 | $0.9447000 |
| 2022-02-07 | $0.9782000 | $0.9960000 | $1.04 | $0.9578000 |
| 2022-02-08 | $0.9960000 | $0.9804000 | $1.02 | $0.9420000 |
| 2022-02-09 | $0.9804000 | $0.9847000 | $0.9907000 | $0.9600000 |
| 2022-02-10 | $0.9847000 | $0.9532000 | $1.01 | $0.9420000 |
| 2022-02-11 | $0.9532000 | $0.9000000 | $0.9627000 | $0.9000000 |
| 2022-02-12 | $0.9000000 | $0.8923000 | $0.9047000 | $0.8673000 |
| 2022-02-13 | $0.8923000 | $0.8860000 | $0.9082000 | $0.8707000 |
| 2022-02-14 | $0.8860000 | $0.8698000 | $0.8860000 | $0.8512000 |
| 2022-02-15 | $0.8698000 | $0.9069000 | $0.9400000 | $0.8698000 |
| 2022-02-16 | $0.9069000 | $0.8706000 | $0.9069000 | $0.8558000 |
| 2022-02-17 | $0.8706000 | $0.7721000 | $0.8779000 | $0.7721000 |
| 2022-02-18 | $0.7721000 | $0.7387000 | $0.8151000 | $0.7387000 |
| 2022-02-19 | $0.7387000 | $0.7090000 | $0.7546000 | $0.7038000 |
| 2022-02-20 | $0.7090000 | $0.6580000 | $0.7090000 | $0.6472000 |
| 2022-02-21 | $0.6580000 | $0.5827000 | $0.6858000 | $0.5827000 |
| 2022-02-22 | $0.5827000 | $0.5974000 | $0.6042000 | $0.5637000 |
| 2022-02-23 | $0.5974000 | $0.6028000 | $0.6224000 | $0.5942000 |
| 2022-02-24 | $0.6028000 | $0.5760000 | $0.6028000 | $0.5038000 |
| 2022-02-25 | $0.5760000 | $0.5745000 | $0.5846000 | $0.5486000 |
| 2022-02-26 | $0.5745000 | $0.5760000 | $0.6062000 | $0.5650000 |
| 2022-02-27 | $0.5760000 | $0.5603000 | $0.5926000 | $0.5553000 |
| 2022-02-28 | $0.5603000 | $0.6103000 | $0.6103000 | $0.5595000 |
| 2022-03-01 | $0.6103000 | $0.6651000 | $0.7333000 | $0.6003000 |
| 2022-03-02 | $0.6651000 | $0.6380000 | $0.6945000 | $0.6352000 |
| 2022-03-03 | $0.6380000 | $0.6640000 | $0.6855000 | $0.6289000 |
| 2022-03-04 | $0.6640000 | $0.5950000 | $0.6775000 | $0.5950000 |
| 2022-03-05 | $0.5950000 | $0.6222000 | $0.6234000 | $0.5950000 |
| 2022-03-06 | $0.6222000 | $0.6128000 | $0.6459000 | $0.6100000 |
| 2022-03-07 | $0.6128000 | $0.5992000 | $0.6183000 | $0.5916000 |
| 2022-03-08 | $0.5992000 | $0.5986000 | $0.6113000 | $0.5963000 |
| 2022-03-09 | $0.5986000 | $0.6375000 | $0.6492000 | $0.5986000 |
| 2022-03-10 | $0.6375000 | $0.6041000 | $0.6375000 | $0.5959000 |
| 2022-03-11 | $0.6041000 | $0.5930000 | $0.6087000 | $0.5896000 |
| 2022-03-12 | $0.5930000 | $0.5866000 | $0.6076000 | $0.5866000 |
| 2022-03-13 | $0.5866000 | $0.5600000 | $0.5933000 | $0.5600000 |
| 2022-03-14 | $0.5600000 | $0.5731000 | $0.5853000 | $0.5546000 |
| 2022-03-15 | $0.5724000 | $0.5469000 | $0.5689000 | $0.5457000 |
| 2022-03-16 | $0.5469000 | $0.5582000 | $0.5767000 | $0.5520000 |
| 2022-03-17 | $0.5609000 | $0.5560000 | $0.5743000 | $0.5532000 |
| 2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
| 2022-03-19 | $0.5536000 | $0.5709000 | $0.5956000 | $0.5536000 |
| 2022-03-20 | $0.5709000 | $0.5634000 | $0.5763000 | $0.5501000 |
| 2022-03-21 | $0.5634000 | $0.5620000 | $0.5652000 | $0.5476000 |
| 2022-03-22 | $0.5620000 | $0.5990000 | $0.6602000 | $0.5620000 |
| 2022-03-23 | $0.5990000 | $0.6201000 | $0.6444000 | $0.5950000 |
| 2022-03-24 | $0.6201000 | $0.6549000 | $0.6850000 | $0.6200000 |
| 2022-03-25 | $0.6549000 | $0.6234000 | $0.6697000 | $0.6195000 |
| 2022-03-26 | $0.6234000 | $0.6443000 | $0.6453000 | $0.6234000 |
| 2022-03-27 | $0.6443000 | $0.6824000 | $0.6850000 | $0.6355000 |
| 2022-03-28 | $0.6824000 | $0.6806000 | $0.7162000 | $0.6775000 |
| 2022-03-29 | $0.6806000 | $0.6632000 | $0.6947000 | $0.6533000 |
| 2022-03-30 | $0.6632000 | $0.6758000 | $0.6948000 | $0.6481000 |
| 2022-03-31 | $0.6758000 | $0.6311000 | $0.7584000 | $0.5969000 |
| 2022-04-01 | $0.6311000 | $0.6821000 | $0.6866000 | $0.6311000 |
| 2022-04-02 | $0.6821000 | $0.6725000 | $0.7038000 | $0.6621000 |
| 2022-04-03 | $0.6725000 | $0.6910000 | $0.6961000 | $0.6577000 |
| 2022-04-04 | $0.6910000 | $0.7413000 | $0.8242000 | $0.6788000 |
| 2022-04-05 | $0.7413000 | $0.7380000 | $0.8146000 | $0.7322000 |
| 2022-04-06 | $0.7380000 | $0.6301000 | $0.7380000 | $0.6301000 |
| 2022-04-07 | $0.6301000 | $0.6770000 | $0.6869000 | $0.6258000 |
| 2022-04-08 | $0.6770000 | $0.6410000 | $0.6902000 | $0.6399000 |
| 2022-04-09 | $0.6410000 | $0.6571000 | $0.6662000 | $0.6397000 |
| 2022-04-10 | $0.6571000 | $0.6485000 | $0.6784000 | $0.6478000 |
| 2022-04-11 | $0.6485000 | $0.5762000 | $0.6485000 | $0.5719000 |
| 2022-04-12 | $0.5762000 | $0.6102000 | $0.6358000 | $0.5762000 |
| 2022-04-13 | $0.6109000 | $0.6104000 | $0.6114000 | $0.6097000 |
| 2022-04-14 | $0.6179000 | $0.6062000 | $0.6329000 | $0.6017000 |
| 2022-04-15 | $0.6081000 | $0.6075000 | $0.6081000 | $0.6063000 |
| 2022-04-17 | $0.6017000 | $0.5794000 | $0.6065000 | $0.5794000 |
| 2022-04-18 | $0.5794000 | $0.5995000 | $0.5995000 | $0.5592000 |
| 2022-04-19 | $0.5995000 | $0.5980000 | $0.6001000 | $0.5869000 |
| 2022-04-20 | $0.5960000 | $0.5954000 | $0.5960000 | $0.5950000 |
| 2022-04-23 | $0.5903000 | $0.5932000 | $0.6188000 | $0.5866000 |
| 2022-04-24 | $0.5932000 | $0.5899000 | $0.5988000 | $0.5830000 |
| 2022-04-25 | $0.5899000 | $0.5857000 | $0.5909000 | $0.5513000 |
| 2022-04-26 | $0.5857000 | $0.5427000 | $0.5879000 | $0.5420000 |
| 2022-04-27 | $0.5427000 | $0.5569000 | $0.5634000 | $0.5420000 |
| 2022-04-28 | $0.5574000 | $0.5579000 | $0.5581000 | $0.5564000 |
| 2022-04-29 | $0.5639000 | $0.5354000 | $0.5670000 | $0.5246000 |
| 2022-04-30 | $0.5354000 | $0.4925000 | $0.5354000 | $0.4896000 |
| 2022-05-01 | $0.4925000 | $0.5156000 | $0.5156000 | $0.4848000 |
| 2022-05-02 | $0.5156000 | $0.5084000 | $0.5500000 | $0.4937000 |
| 2022-05-03 | $0.5084000 | $0.4980000 | $0.5364000 | $0.4957000 |
| 2022-05-04 | $0.4980000 | $0.5350000 | $0.5700000 | $0.4972000 |
| 2022-05-05 | $0.5350000 | $0.4918000 | $0.5583000 | $0.4823000 |
| 2022-05-06 | $0.4918000 | $0.4848000 | $0.4966000 | $0.4747000 |
| 2022-05-07 | $0.4848000 | $0.4682000 | $0.4893000 | $0.4624000 |
| 2022-05-08 | $0.4682000 | $0.4454000 | $0.4688000 | $0.4402000 |
| 2022-05-09 | $0.4454000 | $0.3501000 | $0.4487000 | $0.3500000 |
| 2022-05-10 | $0.3501000 | $0.3570000 | $0.4089000 | $0.3412000 |
| 2022-05-11 | $0.3570000 | $0.2284000 | $0.3652000 | $0.2200000 |
| 2022-05-12 | $0.2284000 | $0.1826000 | $0.2448000 | $0.1620000 |
| 2022-05-13 | $0.1826000 | $0.2449000 | $0.3208000 | $0.1826000 |
| 2022-05-14 | $0.2449000 | $0.2581000 | $0.2750000 | $0.2217000 |
| 2022-05-15 | $0.2581000 | $0.2818000 | $0.2818000 | $0.2472000 |
| 2022-05-16 | $0.2818000 | $0.2550000 | $0.2818000 | $0.2548000 |
| 2022-05-17 | $0.2550000 | $0.2677000 | $0.2759000 | $0.2550000 |
| 2022-05-18 | $0.2677000 | $0.2356000 | $0.2750000 | $0.2356000 |
| 2022-05-19 | $0.2356000 | $0.2601000 | $0.2606000 | $0.2307000 |
| 2022-05-20 | $0.2601000 | $0.2501000 | $0.2670000 | $0.2416000 |
| 2022-05-21 | $0.2501000 | $0.2599000 | $0.2599000 | $0.2501000 |
| 2022-05-22 | $0.2599000 | $0.2639000 | $0.2688000 | $0.2586000 |
| 2022-05-23 | $0.2639000 | $0.2552000 | $0.2747000 | $0.2528000 |
| 2022-05-24 | $0.2552000 | $0.2608000 | $0.2615000 | $0.2542000 |
| 2022-05-25 | $0.2608000 | $0.2602000 | $0.2672000 | $0.2556000 |
| 2022-05-26 | $0.2602000 | $0.2403000 | $0.2602000 | $0.2342000 |
| 2022-05-27 | $0.2403000 | $0.2243000 | $0.2413000 | $0.2243000 |
| 2022-05-28 | $0.2243000 | $0.2297000 | $0.2316000 | $0.2243000 |
| 2022-05-29 | $0.2297000 | $0.2412000 | $0.2412000 | $0.2268000 |
| 2022-05-30 | $0.2412000 | $0.2644000 | $0.2659000 | $0.2412000 |
| 2022-05-31 | $0.2644000 | $0.2675000 | $0.2704000 | $0.2581000 |
| 2022-06-01 | $0.2675000 | $0.2593000 | $0.3184000 | $0.2551000 |
| 2022-06-02 | $0.2593000 | $0.2615000 | $0.2618000 | $0.2535000 |
| 2022-06-03 | $0.2615000 | $0.2523000 | $0.2615000 | $0.2471000 |
| 2022-06-04 | $0.2523000 | $0.2602000 | $0.2602000 | $0.2500000 |
| 2022-06-05 | $0.2602000 | $0.2519000 | $0.2602000 | $0.2481000 |
| 2022-06-06 | $0.2519000 | $0.2574000 | $0.2647000 | $0.2511000 |
| 2022-06-07 | $0.2574000 | $0.2436000 | $0.2574000 | $0.2428000 |
| 2022-06-08 | $0.2436000 | $0.2427000 | $0.2534000 | $0.2400000 |
| 2022-06-09 | $0.2427000 | $0.2436000 | $0.2493000 | $0.2371000 |
| 2022-06-10 | $0.2436000 | $0.2359000 | $0.2537000 | $0.2310000 |
| 2022-06-11 | $0.2359000 | $0.2150000 | $0.2370000 | $0.2116000 |
| 2022-06-12 | $0.2150000 | $0.2014000 | $0.2196000 | $0.1988000 |
| 2022-06-13 | $0.2014000 | $0.1751000 | $0.2014000 | $0.1710000 |
| 2022-06-14 | $0.1751000 | $0.1867000 | $0.1949000 | $0.1689000 |
| 2022-06-15 | $0.1867000 | $0.2008000 | $0.2025000 | $0.1690000 |
| 2022-06-16 | $0.2008000 | $0.1802000 | $0.2008000 | $0.1743000 |
| 2022-06-17 | $0.1802000 | $0.1902000 | $0.1917000 | $0.1802000 |
| 2022-06-18 | $0.1902000 | $0.1844000 | $0.1902000 | $0.1683000 |
| 2022-06-19 | $0.1844000 | $0.1930000 | $0.1944000 | $0.1736000 |
| 2022-06-20 | $0.1930000 | $0.1940000 | $0.2034000 | $0.1855000 |
| 2022-06-21 | $0.1940000 | $0.2208000 | $0.2334000 | $0.1909000 |
| 2022-06-22 | $0.2208000 | $0.2150000 | $0.2443000 | $0.2077000 |
| 2022-06-23 | $0.2150000 | $0.2244000 | $0.2293000 | $0.2150000 |
| 2022-06-24 | $0.2244000 | $0.2270000 | $0.2349000 | $0.2207000 |
| 2022-06-25 | $0.2270000 | $0.2328000 | $0.2360000 | $0.2166000 |
| 2022-06-26 | $0.2328000 | $0.2220000 | $0.2332000 | $0.2220000 |
| 2022-06-27 | $0.2220000 | $0.2336000 | $0.2492000 | $0.2198000 |
| 2022-06-28 | $0.2336000 | $0.2140000 | $0.2365000 | $0.2140000 |
| 2022-06-29 | $0.2140000 | $0.2198000 | $0.2198000 | $0.2107000 |
| 2022-06-30 | $0.2198000 | $0.2144000 | $0.2205000 | $0.2052000 |
| 2022-07-01 | $0.2144000 | $0.2086000 | $0.2202000 | $0.2066000 |
| 2022-07-02 | $0.2086000 | $0.2093000 | $0.2106000 | $0.2040000 |
| 2022-07-03 | $0.2093000 | $0.2101000 | $0.2119000 | $0.2058000 |
| 2022-07-04 | $0.2101000 | $0.2146000 | $0.2146000 | $0.2077000 |
| 2022-07-05 | $0.2146000 | $0.2302000 | $0.2350000 | $0.2048000 |
| 2022-07-06 | $0.2302000 | $0.2233000 | $0.2302000 | $0.2192000 |
| 2022-07-07 | $0.2229000 | $0.2232000 | $0.2232000 | $0.2229000 |
| 2022-07-08 | $0.2302000 | $0.2288000 | $0.2319000 | $0.2227000 |
| 2022-07-09 | $0.2288000 | $0.2300000 | $0.2310000 | $0.2275000 |
| 2022-07-10 | $0.2300000 | $0.2231000 | $0.2300000 | $0.2186000 |
| 2022-07-11 | $0.2231000 | $0.2102000 | $0.2231000 | $0.2102000 |
| 2022-07-12 | $0.2102000 | $0.2033000 | $0.2395000 | $0.2001000 |
| 2022-07-13 | $0.2033000 | $0.2357000 | $0.3070000 | $0.1996000 |
| 2022-07-14 | $0.2357000 | $0.2291000 | $0.2670000 | $0.2218000 |
| 2022-07-15 | $0.2291000 | $0.2252000 | $0.2336000 | $0.2229000 |
| 2022-07-16 | $0.2252000 | $0.2385000 | $0.2582000 | $0.2183000 |
| 2022-07-17 | $0.2385000 | $0.2275000 | $0.2463000 | $0.2225000 |
| 2022-07-18 | $0.2275000 | $0.2524000 | $0.2562000 | $0.2275000 |
| 2022-07-19 | $0.2524000 | $0.2532000 | $0.2570000 | $0.2377000 |
| 2022-07-20 | $0.2532000 | $0.2570000 | $0.3206000 | $0.2471000 |
| 2022-07-21 | $0.2570000 | $0.2661000 | $0.2773000 | $0.2479000 |
| 2022-07-22 | $0.2661000 | $0.2609000 | $0.2760000 | $0.2565000 |
| 2022-07-23 | $0.2609000 | $0.2535000 | $0.2647000 | $0.2438000 |
| 2022-07-24 | $0.2535000 | $0.2505000 | $0.2635000 | $0.2485000 |
| 2022-07-25 | $0.2505000 | $0.2337000 | $0.2505000 | $0.2316000 |
| 2022-07-26 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2238000 |
| 2022-07-27 | $0.2369000 | $0.2519000 | $0.2523000 | $0.2358000 |
| 2022-07-28 | $0.2519000 | $0.2572000 | $0.2715000 | $0.2468000 |
| 2022-07-29 | $0.2572000 | $0.2608000 | $0.2721000 | $0.2511000 |
| 2022-07-30 | $0.2608000 | $0.2687000 | $0.2895000 | $0.2600000 |
| 2022-07-31 | $0.2687000 | $0.2709000 | $0.2914000 | $0.2687000 |
| 2022-08-01 | $0.2709000 | $0.2692000 | $0.2753000 | $0.2645000 |
| 2022-08-02 | $0.2692000 | $0.2666000 | $0.2692000 | $0.2538000 |
| 2022-08-03 | $0.2666000 | $0.2686000 | $0.2686000 | $0.2565000 |
| 2022-08-04 | $0.2686000 | $0.2695000 | $0.2781000 | $0.2622000 |
| 2022-08-05 | $0.2695000 | $0.2616000 | $0.2873000 | $0.2531000 |
| 2022-08-06 | $0.2616000 | $0.2500000 | $0.2621000 | $0.2460000 |
| 2022-08-07 | $0.2500000 | $0.2437000 | $0.2507000 | $0.2396000 |
| 2022-08-08 | $0.2437000 | $0.2448000 | $0.2556000 | $0.2429000 |
| 2022-08-09 | $0.2448000 | $0.2308000 | $0.2487000 | $0.2278000 |
| 2022-08-10 | $0.2308000 | $0.2407000 | $0.2407000 | $0.2240000 |
| 2022-08-11 | $0.2407000 | $0.2403000 | $0.2485000 | $0.2399000 |
| 2022-08-12 | $0.2403000 | $0.2436000 | $0.2436000 | $0.2338000 |
| 2022-08-13 | $0.2436000 | $0.2415000 | $0.2494000 | $0.2380000 |
| 2022-08-14 | $0.2415000 | $0.2384000 | $0.2476000 | $0.2341000 |
| 2022-08-15 | $0.2384000 | $0.2366000 | $0.2441000 | $0.2327000 |
| 2022-08-16 | $0.2366000 | $0.2347000 | $0.2402000 | $0.2326000 |
| 2022-08-17 | $0.2347000 | $0.2278000 | $0.2415000 | $0.2267000 |
| 2022-08-18 | $0.2278000 | $0.2242000 | $0.2450000 | $0.2223000 |
| 2022-08-19 | $0.2242000 | $0.1995000 | $0.2242000 | $0.1969000 |
| 2022-08-20 | $0.1995000 | $0.2072000 | $0.2114000 | $0.1995000 |
| 2022-08-21 | $0.2072000 | $0.2088000 | $0.2099000 | $0.2018000 |
| 2022-08-22 | $0.2088000 | $0.2050000 | $0.2088000 | $0.2030000 |
| 2022-08-23 | $0.2050000 | $0.2080000 | $0.2144000 | $0.2020000 |
| 2022-08-24 | $0.2080000 | $0.2064000 | $0.2080000 | $0.2020000 |
| 2022-08-25 | $0.2064000 | $0.2110000 | $0.2110000 | $0.2058000 |
| 2022-08-26 | $0.2110000 | $0.1883000 | $0.2110000 | $0.1883000 |
| 2022-08-27 | $0.1883000 | $0.1880000 | $0.1981000 | $0.1878000 |
| 2022-08-28 | $0.1880000 | $0.1900000 | $0.1979000 | $0.1880000 |
| 2022-08-29 | $0.1900000 | $0.1943000 | $0.1943000 | $0.1890000 |
| 2022-08-30 | $0.1943000 | $0.1945000 | $0.2026000 | $0.1943000 |
| 2022-08-31 | $0.1945000 | $0.1900000 | $0.1985000 | $0.1900000 |
| 2022-09-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1836000 |
| 2022-09-02 | $0.1900000 | $0.1897000 | $0.1928000 | $0.1897000 |
| 2022-09-03 | $0.1897000 | $0.1888000 | $0.1928000 | $0.1888000 |
| 2022-09-04 | $0.1888000 | $0.1904000 | $0.1928000 | $0.1888000 |
| 2022-09-05 | $0.1904000 | $0.1868000 | $0.1933000 | $0.1862000 |
| 2022-09-06 | $0.1868000 | $0.1802000 | $0.1909000 | $0.1800000 |
| 2022-09-07 | $0.1802000 | $0.1816000 | $0.1818000 | $0.1750000 |
| 2022-09-08 | $0.1816000 | $0.1799000 | $0.1829000 | $0.1782000 |
| 2022-09-09 | $0.1799000 | $0.1872000 | $0.1913000 | $0.1799000 |
| 2022-09-10 | $0.1872000 | $0.2295000 | $0.3140000 | $0.1872000 |
| 2022-09-11 | $0.2295000 | $0.2250000 | $0.2935000 | $0.2203000 |
| 2022-09-12 | $0.2250000 | $0.2176000 | $0.2531000 | $0.2143000 |
| 2022-09-13 | $0.2176000 | $0.2103000 | $0.2275000 | $0.2047000 |
| 2022-09-14 | $0.2103000 | $0.2104000 | $0.2119000 | $0.1965000 |
| 2022-09-15 | $0.2104000 | $0.2032000 | $0.2397000 | $0.2032000 |
| 2022-09-16 | $0.2032000 | $0.2017000 | $0.2052000 | $0.1970000 |
| 2022-09-17 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2035000 |
| 2022-10-02 | $0.2023000 | $0.1978000 | $0.2034000 | $0.1976000 |
| 2022-10-03 | $0.1967000 | $0.1964000 | $0.1968000 | $0.1963000 |
| Pair | Exchange |
|---|---|
| WRX/BTC | biki |
| WRX/USDT | biki |
| WRX/USDT | bilaxy |
| WRX/BNB | binance |
| WRX/BTC | binance |
| WRX/BUSD | binance |
| WRX/EUR | binance |
| WRX/USDT | binance |
| WRX/BTC | bitcoincom |
| WRX/USDT | bitcoincom |
| WRX/USD | ftx |
| WRX/USDT | ftx |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/TRY | sistemkoin |
| WRX/USDT | sistemkoin |
Description
Description
WazirX (WRX) News
