VRSC
VerusCoin Rank 315
Website
Twitter
62,091,457 VRSC
Buy / Sell
Get Wallet
VerusCoin
VerusCoin Price $ 2.60
$ 2.60
VerusCoin 24h Vol
$93,964
$93,964
VerusCoin Market Cap $161,271,017
$161,271,017
24h Vol
2 BTC 1 H
-0.08 %
24 H
-0.36 %
7 d
-12.22 %
Today VerusCoin price in US dollars is currently
2.60
USD, and if converted to Bitcoin is
0.00004648
BTC. A total of 62,091,457 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
VerusCoin
Symbol
VRSC
Algorithm
BTC Price
0.00004648 BTC
BTC Market
2,886 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
62,091,457 VRSC
1h
-0.08 %
24h
-0.36 %
7d
-12.22 %
Twitter
Website
Share VerusCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2235000 | $0.2602000 | $0.3821000 | $0.2217000 |
| 2021-01-21 | $0.2592000 | $0.1974000 | $0.2341000 | $0.1974000 |
| 2021-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-24 | $0.2055000 | $0.2098000 | $0.2389000 | $0.2066000 |
| 2021-01-25 | $0.2098000 | $0.2676000 | $0.2676000 | $0.2098000 |
| 2021-01-26 | $0.2676000 | $0.2226000 | $0.2702000 | $0.2226000 |
| 2021-01-27 | $0.2221000 | $0.3280000 | $0.3280000 | $0.2078000 |
| 2021-01-28 | $0.3280000 | $0.2408000 | $0.3605000 | $0.2408000 |
| 2021-01-29 | $0.2408000 | $0.2542000 | $0.2655000 | $0.2466000 |
| 2021-01-30 | $0.2542000 | $0.2745000 | $0.2745000 | $0.2546000 |
| 2021-01-31 | $0.2745000 | $0.2658000 | $0.3265000 | $0.2651000 |
| 2021-02-01 | $0.2658000 | $0.3354000 | $0.3354000 | $0.2683000 |
| 2021-02-02 | $0.3354000 | $0.3933000 | $0.3933000 | $0.2846000 |
| 2021-02-03 | $0.3933000 | $0.3805000 | $0.4220000 | $0.3052000 |
| 2021-02-04 | $0.3805000 | $0.3994000 | $0.4549000 | $0.3735000 |
| 2021-02-05 | $0.3994000 | $0.4164000 | $0.4164000 | $0.4138000 |
| 2021-02-06 | $0.4164000 | $0.4418000 | $0.4418000 | $0.4084000 |
| 2021-02-07 | $0.4418000 | $0.4540000 | $0.4540000 | $0.4046000 |
| 2021-02-08 | $0.4540000 | $0.4829000 | $0.5424000 | $0.4829000 |
| 2021-02-09 | $0.4829000 | $0.4139000 | $0.4837000 | $0.4139000 |
| 2021-02-10 | $0.4139000 | $0.3602000 | $0.3992000 | $0.3526000 |
| 2021-02-11 | $0.3602000 | $0.3937000 | $0.3975000 | $0.3855000 |
| 2021-02-12 | $0.3937000 | $0.4212000 | $0.5265000 | $0.3890000 |
| 2021-02-13 | $0.4212000 | $0.4212000 | $0.4212000 | $0.4193000 |
| 2021-02-14 | $0.4212000 | $0.5289000 | $0.5289000 | $0.4340000 |
| 2021-02-15 | $0.5289000 | $0.5299000 | $0.5303000 | $0.5287000 |
| 2021-02-16 | $0.5211000 | $0.4466000 | $0.5346000 | $0.4466000 |
| 2021-02-17 | $0.4466000 | $0.4746000 | $0.5215000 | $0.4736000 |
| 2021-02-18 | $0.4746000 | $0.4705000 | $0.5623000 | $0.4695000 |
| 2021-02-19 | $0.4705000 | $0.5118000 | $0.6147000 | $0.5101000 |
| 2021-02-20 | $0.5118000 | $0.5143000 | $0.5143000 | $0.5115000 |
| 2021-02-21 | $0.5143000 | $0.5293000 | $0.5293000 | $0.5287000 |
| 2021-02-22 | $0.5293000 | $0.4990000 | $0.4990000 | $0.4985000 |
| 2021-02-23 | $0.4990000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-02-24 | $0.4508000 | $0.3979000 | $0.4586000 | $0.3979000 |
| 2021-02-25 | $0.3979000 | $0.4059000 | $0.4059000 | $0.3423000 |
| 2021-02-26 | $0.4059000 | $0.3484000 | $0.3993000 | $0.3428000 |
| 2021-02-27 | $0.3484000 | $0.5497000 | $0.5497000 | $0.3474000 |
| 2021-02-28 | $0.5497000 | $0.3784000 | $0.5386000 | $0.3625000 |
| 2021-03-01 | $0.3784000 | $1.09 | $1.09 | $0.4149000 |
| 2021-03-02 | $1.09 | $0.8730000 | $1.07 | $0.4855000 |
| 2021-03-03 | $0.8730000 | $0.7992000 | $0.9071000 | $0.7050000 |
| 2021-03-04 | $0.7992000 | $0.7022000 | $0.7995000 | $0.6902000 |
| 2021-03-05 | $0.7022000 | $0.8780000 | $0.8780000 | $0.7082000 |
| 2021-03-06 | $0.8780000 | $0.8498000 | $0.9779000 | $0.7847000 |
| 2021-03-07 | $0.8498000 | $0.9179000 | $0.9958000 | $0.8858000 |
| 2021-03-08 | $0.9179000 | $0.8401000 | $1.03 | $0.6813000 |
| 2021-03-09 | $0.8401000 | $0.8997000 | $0.9338000 | $0.8794000 |
| 2021-03-10 | $0.8997000 | $0.7892000 | $0.9491000 | $0.7892000 |
| 2021-03-11 | $0.7892000 | $0.7798000 | $0.9527000 | $0.7798000 |
| 2021-03-12 | $0.7798000 | $0.7203000 | $0.9115000 | $0.7174000 |
| 2021-03-13 | $0.7203000 | $0.8920000 | $0.9348000 | $0.7684000 |
| 2021-03-14 | $0.8920000 | $0.7605000 | $0.8602000 | $0.7575000 |
| 2021-03-15 | $0.7605000 | $0.7114000 | $0.7236000 | $0.7114000 |
| 2021-03-16 | $0.7114000 | $0.7269000 | $0.8226000 | $0.5710000 |
| 2021-03-17 | $0.7269000 | $0.7770000 | $0.8836000 | $0.7523000 |
| 2021-03-18 | $0.7770000 | $0.7228000 | $0.7603000 | $0.7182000 |
| 2021-03-19 | $0.7228000 | $0.7211000 | $0.7681000 | $0.7211000 |
| 2021-03-20 | $0.7211000 | $0.7751000 | $0.7751000 | $0.6717000 |
| 2021-03-21 | $0.7751000 | $0.7350000 | $0.7654000 | $0.7350000 |
| 2021-03-22 | $0.7350000 | $0.7216000 | $0.7216000 | $0.6930000 |
| 2021-03-23 | $0.7216000 | $0.7191000 | $0.8099000 | $0.7066000 |
| 2021-03-24 | $0.7191000 | $0.7286000 | $0.7286000 | $0.6920000 |
| 2021-03-25 | $0.7286000 | $0.6869000 | $0.7639000 | $0.6869000 |
| 2021-03-26 | $0.6869000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2021-03-27 | $0.7366000 | $0.7475000 | $0.7843000 | $0.7475000 |
| 2021-03-28 | $0.7475000 | $0.7966000 | $0.7966000 | $0.7463000 |
| 2021-03-29 | $0.7966000 | $0.7722000 | $0.8229000 | $0.7722000 |
| 2021-03-30 | $0.7722000 | $0.8106000 | $0.8206000 | $0.7877000 |
| 2021-03-31 | $0.8106000 | $0.8102000 | $0.8114000 | $0.8102000 |
| 2021-04-01 | $0.8102000 | $0.8263000 | $0.8263000 | $0.8093000 |
| 2021-04-02 | $0.8263000 | $0.7904000 | $0.8300000 | $0.7904000 |
| 2021-04-03 | $0.7904000 | $0.8333000 | $0.8333000 | $0.6221000 |
| 2021-04-04 | $0.8333000 | $0.8616000 | $0.8616000 | $0.7848000 |
| 2021-04-05 | $0.8616000 | $0.7183000 | $0.8750000 | $0.7183000 |
| 2021-04-06 | $0.7183000 | $0.7594000 | $0.7599000 | $0.7048000 |
| 2021-04-07 | $0.7594000 | $0.7649000 | $0.7811000 | $0.6731000 |
| 2021-04-08 | $0.7649000 | $0.7946000 | $0.8091000 | $0.7208000 |
| 2021-04-09 | $0.7946000 | $0.8600000 | $0.8600000 | $0.7943000 |
| 2021-04-10 | $0.8600000 | $0.8495000 | $0.8968000 | $0.8489000 |
| 2021-04-11 | $0.8495000 | $0.8517000 | $0.8817000 | $0.8517000 |
| 2021-04-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-13 | $0.8498000 | $0.8549000 | $0.8553000 | $0.8493000 |
| 2021-04-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-17 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-20 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-21 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-22 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-24 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-27 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-29 | $2.97 | $2.79 | $2.94 | $2.21 |
| 2021-04-30 | $2.79 | $3.40 | $3.46 | $3.01 |
| 2021-05-01 | $3.40 | $2.61 | $3.47 | $2.52 |
| 2021-05-02 | $2.61 | $2.45 | $2.87 | $2.45 |
| 2021-05-03 | $2.45 | $2.47 | $2.92 | $2.47 |
| 2021-05-04 | $2.47 | $2.39 | $2.66 | $2.30 |
| 2021-05-05 | $2.39 | $2.72 | $2.72 | $2.56 |
| 2021-05-06 | $2.72 | $2.13 | $2.82 | $2.13 |
| 2021-05-07 | $2.13 | $2.88 | $2.88 | $2.17 |
| 2021-05-08 | $2.88 | $2.56 | $2.96 | $2.54 |
| 2021-05-09 | $2.56 | $2.54 | $2.67 | $2.54 |
| 2021-05-10 | $2.54 | $2.51 | $2.51 | $2.40 |
| 2021-05-11 | $2.51 | $2.37 | $3.15 | $2.31 |
| 2021-05-12 | $2.37 | $2.40 | $2.47 | $1.99 |
| 2021-05-13 | $2.40 | $2.06 | $2.41 | $1.83 |
| 2021-05-14 | $2.06 | $2.04 | $2.17 | $1.85 |
| 2021-05-15 | $2.04 | $2.00 | $2.00 | $1.74 |
| 2021-05-16 | $2.00 | $1.70 | $1.99 | $1.70 |
| 2021-05-17 | $1.70 | $1.59 | $1.73 | $1.59 |
| 2021-05-18 | $1.59 | $1.58 | $2.14 | $1.57 |
| 2021-05-19 | $1.58 | $1.34 | $1.51 | $1.34 |
| 2021-05-20 | $1.34 | $1.34 | $1.48 | $1.34 |
| 2021-05-21 | $1.34 | $1.27 | $1.27 | $1.23 |
| 2021-05-22 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2021-05-23 | $1.29 | $1.07 | $1.32 | $1.04 |
| 2021-05-24 | $1.07 | $1.27 | $1.36 | $1.19 |
| 2021-05-25 | $1.27 | $1.13 | $1.46 | $1.08 |
| 2021-05-26 | $1.13 | $1.13 | $1.45 | $1.10 |
| 2021-05-27 | $1.13 | $1.33 | $1.70 | $1.11 |
| 2021-05-28 | $1.33 | $1.09 | $1.27 | $1.09 |
| 2021-05-29 | $1.09 | $1.24 | $1.24 | $1.06 |
| 2021-05-30 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2021-05-31 | $1.15 | $1.35 | $1.35 | $1.14 |
| 2021-06-01 | $1.35 | $1.12 | $1.33 | $1.12 |
| 2021-06-02 | $1.12 | $1.08 | $1.25 | $1.08 |
| 2021-06-03 | $1.08 | $1.05 | $1.13 | $1.05 |
| 2021-06-04 | $1.05 | $0.9953000 | $1.14 | $0.9846000 |
| 2021-06-05 | $0.9953000 | $0.9279000 | $1.13 | $0.9240000 |
| 2021-06-06 | $0.9279000 | $1.07 | $1.07 | $0.9347000 |
| 2021-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-06-08 | $1.00 | $0.8686000 | $1.07 | $0.8686000 |
| 2021-06-09 | $0.8686000 | $1.53 | $1.53 | $0.9722000 |
| 2021-06-10 | $1.53 | $1.02 | $1.50 | $1.02 |
| 2021-06-11 | $1.02 | $1.21 | $1.21 | $1.04 |
| 2021-06-12 | $1.21 | $1.02 | $1.15 | $1.02 |
| 2021-06-13 | $1.02 | $0.6528000 | $1.12 | $0.6477000 |
| 2021-06-14 | $0.6528000 | $1.70 | $1.70 | $0.6780000 |
| 2021-06-15 | $1.70 | $1.05 | $1.77 | $0.9442000 |
| 2021-06-16 | $1.05 | $0.9019000 | $1.69 | $0.9019000 |
| 2021-06-17 | $0.9019000 | $1.09 | $1.09 | $0.8195000 |
| 2021-06-18 | $1.09 | $1.08 | $1.08 | $0.9989000 |
| 2021-06-19 | $1.08 | $1.07 | $1.07 | $0.8953000 |
| 2021-06-20 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2021-06-21 | $1.01 | $0.6657000 | $0.8977000 | $0.6657000 |
| 2021-06-22 | $0.8100000 | $0.8000000 | $0.8100000 | $0.8000000 |
| 2021-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-24 | $0.6062000 | $0.7969000 | $0.7969000 | $0.6237000 |
| 2021-06-25 | $0.7969000 | $0.6199000 | $0.7898000 | $0.6199000 |
| 2021-06-26 | $0.8000000 | $0.7100000 | $0.8000000 | $0.7100000 |
| 2021-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-28 | $0.6811000 | $0.6384000 | $0.7591000 | $0.6384000 |
| 2021-06-29 | $0.6384000 | $0.7898000 | $0.7898000 | $0.6645000 |
| 2021-06-30 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-07-01 | $0.7712000 | $0.7648000 | $0.7648000 | $0.7379000 |
| 2021-07-02 | $0.7648000 | $0.8204000 | $0.8204000 | $0.7707000 |
| 2021-07-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-07-04 | $0.8418000 | $0.8388000 | $0.8564000 | $0.8286000 |
| 2021-07-05 | $0.8388000 | $0.7681000 | $0.8102000 | $0.7681000 |
| 2021-07-06 | $0.7681000 | $0.7252000 | $0.8559000 | $0.7252000 |
| 2021-07-07 | $0.7252000 | $0.6539000 | $0.7176000 | $0.6539000 |
| 2021-07-08 | $0.6539000 | $0.6608000 | $0.6706000 | $0.6345000 |
| 2021-07-09 | $0.6608000 | $0.6460000 | $0.6795000 | $0.6460000 |
| 2021-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-12 | $0.6545000 | $0.5956000 | $0.6323000 | $0.5956000 |
| 2021-07-13 | $0.5956000 | $0.6220000 | $0.6220000 | $0.5893000 |
| 2021-07-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-16 | $0.6055000 | $0.5750000 | $0.5966000 | $0.5750000 |
| 2021-07-17 | $0.5750000 | $0.5776000 | $0.6940000 | $0.5776000 |
| 2021-07-18 | $0.5776000 | $0.8747000 | $0.8747000 | $0.5824000 |
| 2021-07-19 | $0.8747000 | $0.6638000 | $0.8483000 | $0.6595000 |
| 2021-07-20 | $0.6638000 | $0.5989000 | $0.6412000 | $0.5989000 |
| 2021-07-21 | $0.5989000 | $0.6360000 | $0.7061000 | $0.6360000 |
| 2021-07-22 | $0.6360000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-07-23 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-24 | $0.6657000 | $0.6582000 | $0.7395000 | $0.6582000 |
| 2021-07-25 | $0.6582000 | $0.6476000 | $0.6791000 | $0.6476000 |
| 2021-07-26 | $0.6476000 | $0.5762000 | $0.6824000 | $0.5218000 |
| 2021-07-27 | $0.5762000 | $0.7402000 | $0.7623000 | $0.6106000 |
| 2021-07-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-29 | $0.7502000 | $0.5696000 | $0.7502000 | $0.5612000 |
| 2021-07-30 | $0.5696000 | $0.7015000 | $0.7015000 | $0.6010000 |
| 2021-07-31 | $0.7015000 | $0.6860000 | $0.6889000 | $0.6860000 |
| 2021-08-01 | $0.6860000 | $0.6591000 | $0.7117000 | $0.6591000 |
| 2021-08-02 | $0.6591000 | $0.6653000 | $0.6653000 | $0.6473000 |
| 2021-08-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-05 | $0.6752000 | $0.7065000 | $0.7065000 | $0.6947000 |
| 2021-08-06 | $0.7065000 | $0.7083000 | $0.7405000 | $0.7083000 |
| 2021-08-07 | $0.7083000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2021-08-08 | $0.7375000 | $0.7245000 | $0.7249000 | $0.7245000 |
| 2021-08-09 | $0.7245000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2021-08-10 | $0.7652000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-08-11 | $0.7538000 | $0.6720000 | $0.7531000 | $0.6720000 |
| 2021-08-12 | $0.6729000 | $0.6557000 | $0.6562000 | $0.6557000 |
| 2021-08-13 | $0.6557000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-08-14 | $0.7060000 | $0.6976000 | $0.7989000 | $0.6952000 |
| 2021-08-15 | $0.6976000 | $0.8745000 | $0.8745000 | $0.6963000 |
| 2021-08-16 | $0.8745000 | $0.6921000 | $0.8542000 | $0.6921000 |
| 2021-08-17 | $0.6921000 | $0.6975000 | $0.6975000 | $0.6734000 |
| 2021-08-18 | $0.6975000 | $0.7525000 | $0.8317000 | $0.6980000 |
| 2021-08-19 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-20 | $0.7870000 | $0.8816000 | $0.8925000 | $0.8303000 |
| 2021-08-21 | $0.8816000 | $0.8786000 | $0.8786000 | $0.8733000 |
| 2021-08-22 | $0.8786000 | $1.04 | $1.04 | $0.8734000 |
| 2021-08-23 | $0.8999000 | $0.9100000 | $0.9100000 | $0.8999000 |
| 2021-08-24 | $0.9647000 | $1.01 | $1.01 | $0.8799000 |
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9729000 | $1.00 | $0.9513000 |
| 2021-08-28 | $0.9729000 | $1.03 | $1.03 | $0.9686000 |
| 2021-08-29 | $1.03 | $0.9803000 | $1.03 | $0.9471000 |
| 2021-08-30 | $0.9803000 | $0.9624000 | $1.00 | $0.9281000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $0.6589000 | $1.16 | $0.6589000 |
| 2021-09-03 | $0.6589000 | $1.20 | $1.20 | $0.6688000 |
| 2021-09-04 | $1.20 | $1.11 | $2.30 | $0.9797000 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.12 | $1.50 | $1.12 |
| 2021-09-08 | $1.12 | $1.05 | $1.10 | $0.9381000 |
| 2021-09-09 | $1.05 | $1.02 | $1.10 | $1.02 |
| 2021-09-10 | $1.02 | $1.05 | $1.05 | $0.9267000 |
| 2021-09-11 | $1.05 | $0.9941000 | $1.06 | $0.9395000 |
| 2021-09-12 | $0.9941000 | $1.15 | $1.15 | $1.01 |
| 2021-09-13 | $1.15 | $1.10 | $1.12 | $0.9900000 |
| 2021-09-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-15 | $1.16 | $1.20 | $1.20 | $1.18 |
| 2021-09-16 | $1.20 | $0.9629000 | $1.19 | $0.9605000 |
| 2021-09-17 | $0.9629000 | $0.9500000 | $0.9524000 | $0.9500000 |
| 2021-09-18 | $0.9512000 | $1.16 | $1.20 | $0.9716000 |
| 2021-09-19 | $1.16 | $0.9535000 | $1.26 | $0.9502000 |
| 2021-09-20 | $0.9535000 | $0.9315000 | $0.9336000 | $0.8662000 |
| 2021-09-21 | $0.9315000 | $0.8838000 | $1.26 | $0.8834000 |
| 2021-09-22 | $0.8838000 | $0.9460000 | $0.9465000 | $0.9460000 |
| 2021-09-23 | $0.9460000 | $1.17 | $1.17 | $0.9746000 |
| 2021-09-24 | $1.17 | $0.9427000 | $1.18 | $0.9427000 |
| 2021-09-25 | $0.9427000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-26 | $0.9399000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2021-09-27 | $0.9504000 | $0.8678000 | $0.9281000 | $0.8678000 |
| 2021-09-28 | $0.8678000 | $0.9111000 | $0.9111000 | $0.8002000 |
| 2021-09-29 | $0.9111000 | $0.7689000 | $0.9218000 | $0.7689000 |
| 2021-09-30 | $0.7689000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-10-01 | $0.8113000 | $1.14 | $1.20 | $0.8915000 |
| 2021-10-02 | $1.14 | $1.12 | $1.13 | $0.9167000 |
| 2021-10-03 | $1.12 | $0.9623000 | $1.14 | $0.9594000 |
| 2021-10-04 | $0.9623000 | $1.36 | $1.40 | $0.9377000 |
| 2021-10-05 | $1.36 | $1.52 | $1.52 | $1.04 |
| 2021-10-06 | $1.52 | $1.66 | $1.66 | $1.11 |
| 2021-10-07 | $1.66 | $1.31 | $1.61 | $1.08 |
| 2021-10-08 | $1.31 | $1.03 | $1.31 | $1.03 |
| 2021-10-09 | $1.03 | $1.20 | $1.20 | $1.05 |
| 2021-10-10 | $1.20 | $1.04 | $1.20 | $1.04 |
| 2021-10-11 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.23 | $1.23 | $1.06 |
| 2021-10-13 | $1.23 | $1.09 | $1.26 | $1.09 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.14 | $1.36 | $1.14 |
| 2021-10-16 | $1.14 | $1.32 | $1.32 | $1.11 |
| 2021-10-17 | $1.32 | $1.13 | $1.34 | $1.13 |
| 2021-10-18 | $1.13 | $1.09 | $1.18 | $1.09 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2021-10-21 | $1.12 | $1.11 | $1.12 | $0.8794000 |
| 2021-10-22 | $1.11 | $0.8813000 | $1.08 | $0.8813000 |
| 2021-10-23 | $0.8813000 | $0.9197000 | $1.04 | $0.8903000 |
| 2021-10-24 | $0.9197000 | $0.9434000 | $0.9434000 | $0.9130000 |
| 2021-10-25 | $0.9434000 | $0.9968000 | $0.9968000 | $0.9779000 |
| 2021-10-26 | $0.9968000 | $0.9536000 | $1.13 | $0.9530000 |
| 2021-10-27 | $0.9536000 | $0.9249000 | $0.9267000 | $0.9243000 |
| 2021-10-28 | $0.9249000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-10-29 | $0.9589000 | $0.9965000 | $1.35 | $0.9853000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9706000 | $0.9816000 | $0.9706000 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $0.9644000 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2021-11-04 | $0.9956000 | $1.03 | $1.20 | $0.9721000 |
| 2021-11-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-07 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-08 | $1.04 | $1.07 | $1.11 | $1.07 |
| 2021-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $0.9518000 | $1.03 | $0.9518000 |
| 2021-11-11 | $0.9518000 | $0.9950000 | $1.27 | $0.9503000 |
| 2021-11-12 | $0.9950000 | $1.03 | $1.03 | $0.9848000 |
| 2021-11-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-14 | $1.04 | $1.11 | $1.11 | $1.05 |
| 2021-11-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-16 | $1.08 | $0.9028000 | $1.02 | $0.9028000 |
| 2021-11-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-18 | $0.9640000 | $0.9137000 | $0.9137000 | $0.9092000 |
| 2021-11-19 | $0.9137000 | $0.9348000 | $0.9348000 | $0.9331000 |
| 2021-11-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-21 | $0.9611000 | $0.9398000 | $1.06 | $0.9398000 |
| 2021-11-22 | $0.9398000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-11-23 | $0.9014000 | $0.9671000 | $0.9671000 | $0.9216000 |
| 2021-11-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $1.42 | $1.06 | $1.43 | $0.9866000 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $1.05 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.6500000 | $0.7000000 | $0.7000000 | $0.6500000 |
| 2021-12-06 | $0.9201000 | $0.8599000 | $0.9403000 | $0.8599000 |
| 2021-12-07 | $0.8599000 | $0.7853000 | $0.8618000 | $0.7853000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-12 | $0.7662000 | $1.00 | $1.15 | $0.7777000 |
| 2021-12-13 | $1.00 | $0.8570000 | $0.9346000 | $0.8570000 |
| 2021-12-14 | $0.8570000 | $0.7742000 | $0.9678000 | $0.7742000 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7622000 | $1.15 | $1.15 | $0.7402000 |
| 2021-12-18 | $1.15 | $0.8107000 | $1.17 | $0.8107000 |
| 2021-12-19 | $0.8107000 | $0.7472000 | $0.8079000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.2549000 | $0.8125000 | $0.2549000 |
| 2021-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.2552000 | $0.8170000 | $0.8170000 | $0.2532000 |
| 2021-12-26 | $0.8170000 | $0.7619000 | $0.8228000 | $0.7619000 |
| 2021-12-27 | $0.7619000 | $0.7754000 | $0.7754000 | $0.6593000 |
| 2021-12-28 | $0.7754000 | $0.6180000 | $0.7268000 | $0.6180000 |
| 2021-12-29 | $0.6180000 | $0.6041000 | $0.7203000 | $0.6041000 |
| 2021-12-30 | $0.6041000 | $0.6834000 | $0.7305000 | $0.6127000 |
| 2021-12-31 | $0.6834000 | $0.7387000 | $0.7387000 | $0.6699000 |
| 2022-01-01 | $0.7387000 | $0.6984000 | $0.7633000 | $0.6984000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.6921000 | $0.6791000 | $0.6796000 | $0.6791000 |
| 2022-01-04 | $0.6791000 | $0.6713000 | $0.7515000 | $0.6695000 |
| 2022-01-05 | $0.6713000 | $0.6372000 | $0.6372000 | $0.6363000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.6322000 | $0.6070000 | $0.6094000 | $0.6070000 |
| 2022-01-08 | $0.6070000 | $0.6461000 | $0.6461000 | $0.6090000 |
| 2022-01-09 | $0.6461000 | $0.6071000 | $0.6490000 | $0.6071000 |
| 2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-11 | $0.5773000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-12 | $0.5899000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2022-01-13 | $0.6061000 | $0.5875000 | $0.6586000 | $0.5875000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.5946000 | $0.5989000 | $0.5989000 | $0.5946000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.5991000 | $0.5848000 | $0.5869000 | $0.5848000 |
| 2022-01-18 | $0.5848000 | $0.7627000 | $0.7627000 | $0.5869000 |
| 2022-01-19 | $0.7627000 | $0.6068000 | $0.7506000 | $0.6068000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.5921000 | $0.5397000 | $0.5470000 | $0.5306000 |
| 2022-01-22 | $0.5397000 | $0.4914000 | $0.5212000 | $0.4914000 |
| 2022-01-23 | $0.4914000 | $0.5095000 | $0.5095000 | $0.5084000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.5153000 | $0.5583000 | $0.5742000 | $0.5191000 |
| 2022-01-26 | $0.5583000 | $0.5597000 | $0.5597000 | $0.5523000 |
| 2022-01-27 | $0.5598000 | $0.5236000 | $0.5653000 | $0.5236000 |
| 2022-01-28 | $0.5236000 | $0.5299000 | $0.5314000 | $0.5299000 |
| 2022-01-29 | $0.5299000 | $0.5957000 | $0.5957000 | $0.5361000 |
| 2022-01-30 | $0.5957000 | $0.5724000 | $0.5914000 | $0.5618000 |
| 2022-01-31 | $0.5724000 | $0.5524000 | $0.5813000 | $0.5408000 |
| 2022-02-01 | $0.5524000 | $0.5731000 | $0.5731000 | $0.5557000 |
| 2022-02-02 | $0.5731000 | $0.7753000 | $0.7753000 | $0.5464000 |
| 2022-02-03 | $0.7753000 | $0.5644000 | $0.7839000 | $0.5610000 |
| 2022-02-04 | $0.5644000 | $1.12 | $1.12 | $0.6288000 |
| 2022-02-05 | $1.12 | $0.7066000 | $1.33 | $0.7054000 |
| 2022-02-06 | $0.7066000 | $0.8003000 | $0.8003000 | $0.6794000 |
| 2022-02-07 | $0.8003000 | $1.40 | $1.40 | $0.6763000 |
| 2022-02-08 | $1.40 | $0.6242000 | $1.41 | $0.6242000 |
| 2022-02-09 | $0.6242000 | $0.6279000 | $0.8519000 | $0.6279000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5930000 | $0.7603000 | $0.5930000 |
| 2022-02-13 | $0.5930000 | $0.6310000 | $0.7573000 | $0.5894000 |
| 2022-02-14 | $0.6310000 | $0.5962000 | $0.6468000 | $0.5962000 |
| 2022-02-15 | $0.5962000 | $0.7480000 | $0.7859000 | $0.6027000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5499000 | $1.04 | $0.5255000 |
| 2022-02-19 | $0.5499000 | $0.5519000 | $0.5615000 | $0.5515000 |
| 2022-02-20 | $0.5519000 | $0.5187000 | $0.5283000 | $0.5187000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.9635000 | $0.9635000 | $0.5050000 |
| 2022-02-24 | $0.9635000 | $0.5251000 | $0.9914000 | $0.5251000 |
| 2022-02-25 | $0.5251000 | $0.5388000 | $0.5392000 | $0.5372000 |
| 2022-02-26 | $0.5388000 | $1.01 | $1.01 | $0.5350000 |
| 2022-02-27 | $1.01 | $0.5906000 | $0.9768000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $1.30 | $1.30 | $0.6763000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7232000 | $1.41 | $0.6946000 |
| 2022-03-03 | $0.7232000 | $0.7128000 | $0.7140000 | $0.6992000 |
| 2022-03-04 | $0.7127000 | $0.7831000 | $0.7831000 | $0.6570000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $1.03 | $1.03 | $0.8300000 |
| 2022-03-09 | $1.03 | $0.9370000 | $1.12 | $0.9240000 |
| 2022-03-10 | $0.9370000 | $0.9025000 | $0.9025000 | $0.8808000 |
| 2022-03-11 | $0.9025000 | $1.24 | $1.24 | $0.8864000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7618000 | $0.7653000 | $0.7618000 |
| 2022-03-15 | $0.7618000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-03-16 | $0.7545000 | $0.7889000 | $0.8223000 | $0.7889000 |
| 2022-03-17 | $0.7889000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2022-03-18 | $0.7860000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-03-19 | $0.8020000 | $0.8025000 | $0.8105000 | $0.8025000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.7836000 | $0.7552000 | $0.7798000 | $0.7552000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.15 | $1.15 | $1.11 |
| 2022-03-26 | $1.15 | $1.20 | $1.20 | $1.16 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $1.27 | $1.59 | $1.59 | $1.28 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.37 | $1.68 | $1.37 |
| 2022-04-01 | $1.37 | $1.39 | $1.40 | $1.39 |
| 2022-04-02 | $1.39 | $1.33 | $1.38 | $1.33 |
| 2022-04-03 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.17 | $1.25 | $1.17 |
| 2022-04-07 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2022-04-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.29 | $1.29 | $1.13 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-04-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-04-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-04-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-04-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-04-22 | $1.08 | $0.9989000 | $1.06 | $0.9989000 |
| 2022-04-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-28 | $0.9872000 | $0.8492000 | $0.9999000 | $0.8492000 |
| 2022-04-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-09 | $0.7270000 | $0.5760000 | $0.6424000 | $0.5760000 |
| 2022-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-22 | $0.5632000 | $0.6589000 | $0.6589000 | $0.5774000 |
| 2022-05-23 | $0.6589000 | $0.5568000 | $0.6330000 | $0.5568000 |
| 2022-05-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-26 | $0.5651000 | $0.5487000 | $0.5590000 | $0.5487000 |
| 2022-05-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-28 | $0.5376000 | $0.4459000 | $0.5457000 | $0.4459000 |
| 2022-05-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-31 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-11 | $0.4465000 | $0.4361000 | $0.4599000 | $0.4361000 |
| 2022-06-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-18 | $0.3138000 | $0.3017000 | $0.3029000 | $0.2915000 |
| 2022-06-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-21 | $0.3268000 | $0.4564000 | $0.4825000 | $0.3291000 |
| 2022-06-22 | $0.4564000 | $0.4448000 | $0.4670000 | $0.4311000 |
| 2022-06-23 | $0.4448000 | $0.4817000 | $0.5064000 | $0.4557000 |
| 2022-06-24 | $0.4817000 | $0.4575000 | $0.4844000 | $0.4308000 |
| 2022-06-25 | $0.4575000 | $0.4492000 | $0.4692000 | $0.3902000 |
| 2022-06-26 | $0.4492000 | $0.4034000 | $0.4450000 | $0.3582000 |
| 2022-06-27 | $0.4034000 | $0.3793000 | $0.4117000 | $0.3429000 |
| 2022-06-28 | $0.3793000 | $0.3613000 | $0.4024000 | $0.3342000 |
| 2022-06-29 | $0.3613000 | $0.3675000 | $0.3721000 | $0.3428000 |
| 2022-06-30 | $0.3675000 | $0.3619000 | $0.3848000 | $0.3412000 |
| 2022-07-01 | $0.3619000 | $0.3480000 | $0.3521000 | $0.3322000 |
| 2022-07-02 | $0.3480000 | $0.3441000 | $0.3507000 | $0.3230000 |
| 2022-07-03 | $0.3441000 | $0.3409000 | $0.3510000 | $0.3241000 |
| 2022-07-04 | $0.3409000 | $0.3477000 | $0.3614000 | $0.3396000 |
| 2022-07-05 | $0.3477000 | $0.3373000 | $0.3491000 | $0.3346000 |
| 2022-07-06 | $0.3373000 | $0.3618000 | $0.3795000 | $0.3392000 |
| 2022-07-07 | $0.3618000 | $0.3632000 | $0.3648000 | $0.3607000 |
| 2022-07-08 | $0.3773000 | $0.3710000 | $0.3984000 | $0.3669000 |
| 2022-07-09 | $0.3710000 | $0.3859000 | $0.3958000 | $0.3671000 |
| 2022-07-10 | $0.3859000 | $0.3579000 | $0.3819000 | $0.3444000 |
| 2022-07-11 | $0.3579000 | $0.3345000 | $0.3630000 | $0.3299000 |
| 2022-07-12 | $0.3345000 | $0.3346000 | $0.3464000 | $0.3188000 |
| 2022-07-13 | $0.3346000 | $0.3611000 | $0.3666000 | $0.3425000 |
| 2022-07-14 | $0.3611000 | $0.3603000 | $0.3817000 | $0.3428000 |
| 2022-07-15 | $0.3603000 | $0.3497000 | $0.3693000 | $0.3436000 |
| 2022-07-16 | $0.3497000 | $0.3443000 | $0.3644000 | $0.3371000 |
| 2022-07-17 | $0.3443000 | $0.3298000 | $0.3618000 | $0.3121000 |
| 2022-07-18 | $0.3298000 | $0.3767000 | $0.3767000 | $0.3369000 |
| 2022-07-19 | $0.3767000 | $0.3662000 | $0.3931000 | $0.3643000 |
| 2022-07-20 | $0.3662000 | $0.3685000 | $0.3832000 | $0.3616000 |
| 2022-07-21 | $0.3685000 | $0.3635000 | $0.3918000 | $0.3547000 |
| 2022-07-22 | $0.3635000 | $0.3564000 | $0.3603000 | $0.3480000 |
| 2022-07-23 | $0.3564000 | $0.3552000 | $0.3583000 | $0.3478000 |
| 2022-07-24 | $0.3552000 | $0.3345000 | $0.3578000 | $0.3275000 |
| 2022-07-25 | $0.3345000 | $0.2770000 | $0.3596000 | $0.2561000 |
| 2022-07-26 | $0.2770000 | $0.3133000 | $0.3501000 | $0.2747000 |
| 2022-07-27 | $0.3133000 | $0.3217000 | $0.3644000 | $0.2992000 |
| 2022-07-28 | $0.3217000 | $0.3886000 | $0.4096000 | $0.3316000 |
| 2022-07-29 | $0.3886000 | $0.3874000 | $0.4169000 | $0.3606000 |
| 2022-07-30 | $0.3874000 | $0.3921000 | $0.4091000 | $0.3599000 |
| 2022-07-31 | $0.3921000 | $0.3673000 | $0.3981000 | $0.3459000 |
| 2022-08-01 | $0.3673000 | $0.3758000 | $0.4019000 | $0.3477000 |
| 2022-08-02 | $0.3758000 | $0.3961000 | $0.4017000 | $0.3527000 |
| 2022-08-03 | $0.3961000 | $0.3812000 | $0.3983000 | $0.3609000 |
| 2022-08-04 | $0.3812000 | $0.3837000 | $0.3898000 | $0.3599000 |
| 2022-08-05 | $0.3837000 | $0.3722000 | $0.3983000 | $0.3489000 |
| 2022-08-06 | $0.3722000 | $0.3499000 | $0.3776000 | $0.3404000 |
| 2022-08-07 | $0.3499000 | $0.3709000 | $0.3959000 | $0.3361000 |
| 2022-08-08 | $0.3709000 | $0.3618000 | $0.4042000 | $0.2868000 |
| 2022-08-09 | $0.3618000 | $0.3550000 | $0.3920000 | $0.3448000 |
| 2022-08-10 | $0.3550000 | $0.3673000 | $0.4181000 | $0.3512000 |
| 2022-08-11 | $0.3673000 | $0.3797000 | $0.3864000 | $0.3532000 |
| 2022-08-12 | $0.3797000 | $0.3623000 | $0.3904000 | $0.3542000 |
| 2022-08-13 | $0.3623000 | $0.3738000 | $0.3995000 | $0.3557000 |
| 2022-08-14 | $0.3738000 | $0.3581000 | $0.3771000 | $0.3567000 |
| 2022-08-15 | $0.3581000 | $0.3671000 | $0.3825000 | $0.3357000 |
| 2022-08-16 | $0.3671000 | $0.3121000 | $0.4829000 | $0.3040000 |
| 2022-08-17 | $0.3121000 | $0.3221000 | $0.4318000 | $0.2833000 |
| 2022-08-18 | $0.3221000 | $0.3051000 | $0.3234000 | $0.2784000 |
| 2022-08-19 | $0.3051000 | $0.2700000 | $0.2860000 | $0.2531000 |
| 2022-08-20 | $0.2700000 | $0.2860000 | $0.2910000 | $0.2593000 |
| 2022-08-21 | $0.2856000 | $0.3029000 | $0.3173000 | $0.2655000 |
| 2022-08-22 | $0.3029000 | $0.2990000 | $0.3126000 | $0.2758000 |
| 2022-08-23 | $0.2990000 | $0.3024000 | $0.3058000 | $0.2899000 |
| 2022-08-24 | $0.3024000 | $0.3026000 | $0.3197000 | $0.2896000 |
| 2022-08-25 | $0.3026000 | $0.2926000 | $0.3161000 | $0.2903000 |
| 2022-08-26 | $0.2926000 | $0.2839000 | $0.2970000 | $0.2557000 |
| 2022-08-27 | $0.2839000 | $0.2823000 | $0.2894000 | $0.2557000 |
| 2022-08-28 | $0.2823000 | $0.2736000 | $0.2775000 | $0.2653000 |
| 2022-08-29 | $0.2736000 | $0.2979000 | $0.3052000 | $0.2796000 |
| 2022-08-30 | $0.2979000 | $0.2859000 | $0.2990000 | $0.2774000 |
| 2022-08-31 | $0.2859000 | $0.2914000 | $0.2978000 | $0.2808000 |
| 2022-09-01 | $0.2915000 | $0.2850000 | $0.2947000 | $0.2734000 |
| 2022-09-02 | $0.2850000 | $0.2656000 | $0.2830000 | $0.2622000 |
| 2022-09-03 | $0.2656000 | $0.2779000 | $0.2832000 | $0.2501000 |
| 2022-09-04 | $0.2779000 | $0.2768000 | $0.2854000 | $0.2644000 |
| 2022-09-05 | $0.2768000 | $0.2642000 | $0.2759000 | $0.2603000 |
| 2022-09-06 | $0.2642000 | $0.2533000 | $0.2610000 | $0.2398000 |
| 2022-09-07 | $0.2533000 | $0.2559000 | $0.2642000 | $0.2444000 |
| 2022-09-08 | $0.2559000 | $0.2562000 | $0.2676000 | $0.2431000 |
| 2022-09-09 | $0.2562000 | $0.2825000 | $0.2917000 | $0.2752000 |
| 2022-09-10 | $0.2825000 | $0.2884000 | $0.2893000 | $0.2692000 |
| 2022-09-11 | $0.2884000 | $0.2865000 | $0.2946000 | $0.2780000 |
| 2022-09-12 | $0.2865000 | $0.3002000 | $0.3313000 | $0.2923000 |
| 2022-09-13 | $0.3002000 | $0.3034000 | $0.4206000 | $0.2669000 |
| 2022-09-14 | $0.3034000 | $0.3248000 | $0.3887000 | $0.3025000 |
| 2022-09-15 | $0.3248000 | $0.3331000 | $0.3859000 | $0.3097000 |
| 2022-09-16 | $0.3331000 | $0.3349000 | $0.3551000 | $0.3250000 |
| 2022-09-17 | $0.3349000 | $0.3385000 | $0.3385000 | $0.3343000 |
| 2022-10-02 | $0.2903000 | $0.3023000 | $0.3036000 | $0.2758000 |
| 2022-10-03 | $0.3023000 | $0.3007000 | $0.3025000 | $0.2987000 |
| Pair | Exchange |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
Description
Related Coins
