TUSD
TrueUSD Rank 97
Website
Twitter
512,201,533 TUSD
Buy / Sell
Get Wallet
TrueUSD
TrueUSD Price $ 0.9995
$ 0.9995
TrueUSD 24h Vol
$36,830,760
$36,830,760
TrueUSD Market Cap $511,964,478
$511,964,478
24h Vol
666 BTC 1 H
0.00 %
24 H
-0.04 %
7 d
-0.01 %
Today TrueUSD price in US dollars is currently
0.9995
USD, and if converted to Bitcoin is
0.00001807
BTC. A total of 512,201,533 TUSD are currently circulating in the Market. TrueUSD price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.368 M US dollars TrueUSD have been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
TrueUSD
Symbol
TUSD
Algorithm
BTC Price
0.00001807 BTC
BTC Market
9,253 BTC
BTC 24h Vol
666 BTC
Total Coins Mined
512,201,533 TUSD
1h
0.00 %
24h
-0.04 %
7d
-0.01 %
Twitter
Facebook
Share TrueUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.9996000 | $1.00 | $1.03 | $0.9446000 |
| 2021-01-21 | $1.00 | $0.9971000 | $1.16 | $0.9761000 |
| 2021-01-22 | $1.00 | $0.9964000 | $1.03 | $0.8725000 |
| 2021-01-23 | $0.9994000 | $0.9996000 | $1.04 | $0.9785000 |
| 2021-01-24 | $0.9996000 | $1.00 | $1.03 | $0.9590000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9905000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9623000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8951000 |
| 2021-01-29 | $1.00 | $0.9990000 | $1.13 | $0.9332000 |
| 2021-01-30 | $0.9990000 | $0.9999000 | $1.02 | $0.9574000 |
| 2021-01-31 | $0.9999000 | $1.00 | $1.04 | $0.9730000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9645000 |
| 2021-02-02 | $1.00 | $0.9996000 | $1.01 | $0.9415000 |
| 2021-02-03 | $0.9996000 | $0.9994000 | $1.00 | $0.9394000 |
| 2021-02-04 | $0.9994000 | $0.9993000 | $1.05 | $0.9781000 |
| 2021-02-05 | $0.9993000 | $0.9994000 | $1.00 | $0.9555000 |
| 2021-02-06 | $0.9994000 | $0.9997000 | $1.04 | $0.9738000 |
| 2021-02-07 | $0.9997000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.01 | $0.8206000 |
| 2021-02-09 | $1.00 | $0.9987000 | $1.04 | $0.9674000 |
| 2021-02-10 | $0.9987000 | $0.9989000 | $1.05 | $0.9742000 |
| 2021-02-11 | $0.9989000 | $0.9994000 | $1.01 | $0.9167000 |
| 2021-02-12 | $0.9994000 | $0.9998000 | $1.03 | $0.9747000 |
| 2021-02-13 | $0.9998000 | $1.00 | $1.02 | $0.9808000 |
| 2021-02-14 | $1.00 | $0.9999000 | $1.02 | $0.9679000 |
| 2021-02-15 | $0.9999000 | $1.00 | $1.02 | $0.9583000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9577000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9393000 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-20 | $1.00 | $0.9985000 | $1.03 | $0.9670000 |
| 2021-02-21 | $0.9985000 | $1.00 | $1.02 | $0.9664000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8909000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9207000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9462000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9933000 |
| 2021-02-26 | $1.00 | $0.9990000 | $1.05 | $0.9522000 |
| 2021-02-27 | $0.9990000 | $1.00 | $1.05 | $0.9771000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9530000 |
| 2021-03-01 | $1.00 | $0.9998000 | $1.00 | $0.9076000 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9732000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $0.9994000 | $1.07 | $0.9819000 |
| 2021-03-05 | $0.9994000 | $1.00 | $1.01 | $0.9497000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2021-03-07 | $1.00 | $0.9997000 | $1.01 | $0.9591000 |
| 2021-03-08 | $0.9997000 | $1.00 | $1.00 | $0.9436000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9465000 |
| 2021-03-10 | $1.00 | $0.9997000 | $1.03 | $0.9490000 |
| 2021-03-11 | $0.9997000 | $1.00 | $1.01 | $0.9402000 |
| 2021-03-12 | $1.00 | $0.9998000 | $1.01 | $0.9620000 |
| 2021-03-13 | $0.9998000 | $0.9999000 | $1.01 | $0.9169000 |
| 2021-03-14 | $0.9999000 | $0.9974000 | $1.04 | $0.9971000 |
| 2021-03-15 | $0.9974000 | $1.00 | $1.09 | $0.9856000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9365000 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $0.9995000 | $0.9996000 | $1.04 | $0.9888000 |
| 2021-03-19 | $0.9996000 | $0.9992000 | $1.02 | $0.9686000 |
| 2021-03-20 | $0.9992000 | $0.9996000 | $1.03 | $0.9950000 |
| 2021-03-21 | $0.9996000 | $1.00 | $1.02 | $0.9707000 |
| 2021-03-22 | $1.00 | $0.9988000 | $1.08 | $0.9932000 |
| 2021-03-23 | $0.9988000 | $0.9996000 | $1.03 | $0.9744000 |
| 2021-03-24 | $0.9996000 | $0.9981000 | $1.09 | $0.9863000 |
| 2021-03-25 | $0.9981000 | $0.9995000 | $1.04 | $0.9814000 |
| 2021-03-26 | $0.9995000 | $1.00 | $1.00 | $0.9319000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-03-29 | $1.00 | $0.9999000 | $1.01 | $0.9229000 |
| 2021-03-30 | $0.9999000 | $0.9993000 | $1.01 | $0.9697000 |
| 2021-03-31 | $0.9993000 | $1.00 | $1.02 | $0.9250000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2021-04-02 | $1.00 | $0.9991000 | $1.00 | $0.9125000 |
| 2021-04-03 | $0.9991000 | $0.9999000 | $1.06 | $0.9968000 |
| 2021-04-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9540000 |
| 2021-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9513000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9916000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-04-09 | $1.00 | $0.9999000 | $1.02 | $0.9918000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9687000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2021-04-12 | $1.00 | $0.9996000 | $1.02 | $0.9925000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $0.9999000 | $0.9997000 | $1.04 | $0.9774000 |
| 2021-04-17 | $0.9997000 | $1.00 | $1.04 | $0.9943000 |
| 2021-04-18 | $1.00 | $0.9998000 | $1.07 | $0.9383000 |
| 2021-04-19 | $0.9998000 | $1.00 | $1.04 | $0.9755000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2021-04-21 | $1.00 | $0.9999000 | $1.06 | $0.9969000 |
| 2021-04-22 | $0.9999000 | $1.00 | $1.07 | $0.9774000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9286000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9592000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2021-04-28 | $1.00 | $1.00 | $1.01 | $0.9313000 |
| 2021-04-29 | $1.00 | $0.9996000 | $1.01 | $0.9683000 |
| 2021-04-30 | $0.9996000 | $1.00 | $1.01 | $0.9841000 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9353000 |
| 2021-05-02 | $1.00 | $0.9991000 | $1.01 | $0.9668000 |
| 2021-05-03 | $0.9991000 | $0.9994000 | $1.01 | $0.8597000 |
| 2021-05-04 | $0.9999000 | $0.9992000 | $1.07 | $0.9967000 |
| 2021-05-05 | $0.9992000 | $1.00 | $1.01 | $0.9216000 |
| 2021-05-06 | $1.00 | $0.9996000 | $1.03 | $0.9681000 |
| 2021-05-07 | $0.9996000 | $1.00 | $1.03 | $0.9660000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8844000 |
| 2021-05-09 | $1.00 | $0.9998000 | $1.01 | $0.9498000 |
| 2021-05-10 | $0.9998000 | $1.00 | $1.07 | $0.9413000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9029000 |
| 2021-05-12 | $1.00 | $1.01 | $1.16 | $0.9970000 |
| 2021-05-13 | $1.00 | $0.9999000 | $1.03 | $0.9461000 |
| 2021-05-14 | $0.9999000 | $0.9984000 | $1.03 | $0.9788000 |
| 2021-05-15 | $0.9984000 | $0.9993000 | $1.08 | $0.9957000 |
| 2021-05-16 | $0.9993000 | $1.00 | $1.07 | $0.9449000 |
| 2021-05-17 | $1.00 | $0.9999000 | $1.07 | $0.9673000 |
| 2021-05-18 | $0.9999000 | $0.9994000 | $1.07 | $0.9860000 |
| 2021-05-19 | $0.9994000 | $0.9963000 | $1.18 | $0.8108000 |
| 2021-05-20 | $0.9963000 | $0.9975000 | $1.05 | $0.8602000 |
| 2021-05-21 | $0.9975000 | $1.00 | $1.13 | $0.9001000 |
| 2021-05-22 | $1.00 | $0.9999000 | $1.04 | $0.9411000 |
| 2021-05-23 | $0.9999000 | $1.00 | $1.10 | $0.8978000 |
| 2021-05-24 | $1.00 | $1.01 | $1.03 | $0.8917000 |
| 2021-05-25 | $1.01 | $1.00 | $1.04 | $0.9511000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9643000 |
| 2021-05-27 | $1.00 | $1.00 | $1.06 | $0.9636000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9738000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9730000 |
| 2021-05-30 | $1.00 | $0.9999000 | $1.04 | $0.9143000 |
| 2021-05-31 | $1.00 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $0.9999000 | $0.9997000 | $1.03 | $0.9738000 |
| 2021-06-02 | $0.9997000 | $1.00 | $1.02 | $0.9565000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9504000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9664000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9807000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.02 | $0.9848000 |
| 2021-06-07 | $0.9997000 | $0.9970000 | $1.10 | $0.9943000 |
| 2021-06-08 | $1.00 | $1.00 | $1.02 | $0.9297000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8677000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2021-06-13 | $1.00 | $0.9976000 | $1.01 | $0.8898000 |
| 2021-06-14 | $0.9976000 | $1.00 | $1.01 | $0.9565000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9821000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9820000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9378000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9906000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8897000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-24 | $1.00 | $0.9999000 | $1.02 | $0.9332000 |
| 2021-06-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9240000 |
| 2021-06-28 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9550000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9722000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9678000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9612000 |
| 2021-07-04 | $1.00 | $1.00 | $1.02 | $0.9746000 |
| 2021-07-05 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2021-07-06 | $1.00 | $0.9996000 | $1.03 | $0.9798000 |
| 2021-07-07 | $0.9996000 | $1.00 | $1.04 | $0.9986000 |
| 2021-07-08 | $1.00 | $0.9994000 | $1.03 | $0.9761000 |
| 2021-07-09 | $0.9994000 | $1.00 | $1.01 | $0.9548000 |
| 2021-07-10 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-07-12 | $1.00 | $0.9995000 | $1.05 | $0.9866000 |
| 2021-07-13 | $0.9995000 | $1.00 | $1.02 | $0.9844000 |
| 2021-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9625000 |
| 2021-07-15 | $0.9996000 | $1.00 | $1.04 | $0.9777000 |
| 2021-07-16 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9797000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9843000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9193000 |
| 2021-07-22 | $1.00 | $0.9997000 | $1.01 | $0.9823000 |
| 2021-07-23 | $0.9997000 | $1.00 | $1.00 | $0.9537000 |
| 2021-07-24 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2021-07-25 | $0.9999000 | $1.00 | $1.00 | $0.9591000 |
| 2021-07-26 | $1.00 | $0.9975000 | $1.09 | $0.9440000 |
| 2021-07-27 | $0.9975000 | $1.00 | $1.00 | $0.9225000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9088000 |
| 2021-07-31 | $1.00 | $0.9936000 | $1.02 | $0.9838000 |
| 2021-08-01 | $0.9936000 | $1.00 | $1.07 | $0.9900000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2021-08-04 | $1.00 | $1.00 | $1.01 | $0.9448000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9136000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9538000 |
| 2021-08-08 | $1.00 | $0.9984000 | $1.03 | $0.9883000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9256000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9806000 |
| 2021-08-11 | $1.00 | $0.9983000 | $1.03 | $0.9940000 |
| 2021-08-12 | $0.9983000 | $1.00 | $1.04 | $0.9858000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9256000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-16 | $0.9999000 | $0.9999000 | $1.05 | $0.9945000 |
| 2021-08-17 | $0.9999000 | $1.00 | $1.05 | $0.9948000 |
| 2021-08-18 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2021-08-20 | $1.00 | $0.9994000 | $1.00 | $0.9460000 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2021-08-22 | $1.00 | $1.00 | $1.01 | $0.9767000 |
| 2021-08-23 | $1.00 | $0.9995000 | $1.02 | $0.9900000 |
| 2021-08-24 | $0.9995000 | $0.9990000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9619000 |
| 2021-08-26 | $0.9999000 | $0.9986000 | $1.05 | $0.9902000 |
| 2021-08-27 | $0.9986000 | $1.00 | $1.00 | $0.9457000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2021-08-29 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2021-08-30 | $1.00 | $1.00 | $1.04 | $0.9984000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-09-02 | $1.00 | $0.9993000 | $1.02 | $0.9862000 |
| 2021-09-03 | $0.9993000 | $1.00 | $1.02 | $0.9669000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9693000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9379000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9658000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-10 | $1.00 | $1.00 | $1.05 | $0.9859000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9720000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9680000 |
| 2021-09-14 | $1.00 | $0.9997000 | $1.00 | $0.9514000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-09-16 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2021-09-19 | $1.00 | $0.9998000 | $1.02 | $0.9916000 |
| 2021-09-20 | $0.9998000 | $0.9980000 | $1.10 | $0.9893000 |
| 2021-09-21 | $0.9980000 | $1.00 | $1.07 | $0.9773000 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9604000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9532000 |
| 2021-09-25 | $1.00 | $1.00 | $1.01 | $0.9770000 |
| 2021-09-26 | $1.00 | $0.9995000 | $1.02 | $0.9445000 |
| 2021-09-27 | $0.9995000 | $1.00 | $1.05 | $0.9989000 |
| 2021-09-28 | $1.00 | $0.9998000 | $1.04 | $0.9966000 |
| 2021-09-29 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9998000 | $1.01 | $0.9452000 |
| 2021-10-01 | $0.9998000 | $1.00 | $1.01 | $0.8992000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9563000 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-06 | $1.00 | $0.9993000 | $1.01 | $0.9108000 |
| 2021-10-07 | $0.9993000 | $0.9999000 | $1.03 | $0.9937000 |
| 2021-10-08 | $0.9999000 | $0.9994000 | $1.04 | $0.9941000 |
| 2021-10-09 | $0.9994000 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2021-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9469000 |
| 2021-10-12 | $0.9999000 | $1.00 | $1.03 | $0.9666000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2021-10-15 | $1.00 | $0.9998000 | $1.02 | $0.9221000 |
| 2021-10-16 | $0.9998000 | $1.00 | $1.02 | $0.9884000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9597000 |
| 2021-10-18 | $0.9998000 | $0.9994000 | $1.01 | $0.9654000 |
| 2021-10-19 | $0.9994000 | $0.9995000 | $1.00 | $0.9548000 |
| 2021-10-20 | $0.9995000 | $1.00 | $1.02 | $0.9625000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9930000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9942000 |
| 2021-10-28 | $1.00 | $0.9998000 | $1.03 | $0.9592000 |
| 2021-10-29 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-10-30 | $1.00 | $0.9997000 | $1.01 | $0.9817000 |
| 2021-10-31 | $0.9997000 | $0.9999000 | $1.02 | $0.9783000 |
| 2021-11-01 | $0.9999000 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $1.00 | $0.9999000 | $1.02 | $0.9591000 |
| 2021-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9705000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $0.9981000 | $1.02 | $0.9944000 |
| 2021-11-06 | $0.9981000 | $0.9992000 | $1.00 | $0.9772000 |
| 2021-11-07 | $0.9999000 | $1.00 | $1.00 | $0.9704000 |
| 2021-11-08 | $1.00 | $0.9991000 | $1.00 | $0.9362000 |
| 2021-11-09 | $0.9991000 | $0.9988000 | $1.02 | $0.9895000 |
| 2021-11-10 | $0.9988000 | $0.9987000 | $1.06 | $0.9720000 |
| 2021-11-11 | $0.9987000 | $0.9982000 | $1.01 | $0.9876000 |
| 2021-11-12 | $0.9982000 | $0.9979000 | $1.02 | $0.9693000 |
| 2021-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-14 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9709000 |
| 2021-11-15 | $0.9996000 | $1.00 | $1.05 | $0.9963000 |
| 2021-11-16 | $1.00 | $0.9984000 | $1.06 | $0.9757000 |
| 2021-11-17 | $0.9984000 | $0.9990000 | $1.01 | $0.9689000 |
| 2021-11-18 | $0.9986000 | $0.9988000 | $1.07 | $0.9919000 |
| 2021-11-19 | $0.9988000 | $0.9996000 | $1.00 | $0.9569000 |
| 2021-11-20 | $0.9996000 | $0.9987000 | $1.00 | $0.9600000 |
| 2021-11-21 | $0.9987000 | $0.9992000 | $1.02 | $0.9971000 |
| 2021-11-22 | $0.9992000 | $1.00 | $1.05 | $0.9876000 |
| 2021-11-23 | $0.9988000 | $1.00 | $1.00 | $0.9630000 |
| 2021-11-24 | $0.9992000 | $0.9986000 | $1.01 | $0.9767000 |
| 2021-11-25 | $0.9990000 | $0.9998000 | $1.01 | $0.9674000 |
| 2021-11-26 | $0.9998000 | $1.00 | $1.10 | $0.9980000 |
| 2021-11-27 | $1.00 | $0.9966000 | $1.01 | $0.9811000 |
| 2021-11-28 | $1.00 | $0.9987000 | $1.00 | $0.9327000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9805000 |
| 2021-11-30 | $0.9992000 | $1.00 | $1.04 | $0.9803000 |
| 2021-12-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9864000 |
| 2021-12-02 | $0.9990000 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9784000 |
| 2021-12-04 | $1.00 | $0.9993000 | $1.09 | $0.8840000 |
| 2021-12-05 | $0.9993000 | $0.9971000 | $1.01 | $0.9677000 |
| 2021-12-06 | $1.00 | $0.9985000 | $1.01 | $0.9334000 |
| 2021-12-07 | $0.9985000 | $0.9982000 | $1.02 | $0.9874000 |
| 2021-12-08 | $0.9982000 | $0.9992000 | $1.01 | $0.9636000 |
| 2021-12-09 | $0.9993000 | $1.00 | $0.9993000 | $0.9993000 |
| 2021-12-10 | $0.9992000 | $0.9999000 | $1.06 | $0.9957000 |
| 2021-12-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9479000 |
| 2021-12-12 | $0.9999000 | $0.9995000 | $1.01 | $0.9711000 |
| 2021-12-13 | $0.9995000 | $0.9993000 | $1.07 | $0.9794000 |
| 2021-12-14 | $0.9993000 | $0.9990000 | $1.01 | $0.9563000 |
| 2021-12-15 | $0.9990000 | $0.9986000 | $1.01 | $0.9512000 |
| 2021-12-16 | $0.9986000 | $0.9993000 | $1.04 | $0.9974000 |
| 2021-12-17 | $0.9993000 | $0.9979000 | $1.04 | $0.9836000 |
| 2021-12-18 | $0.9979000 | $0.9993000 | $1.01 | $0.9707000 |
| 2021-12-19 | $0.9993000 | $0.9983000 | $1.03 | $0.9933000 |
| 2021-12-20 | $0.9983000 | $0.9994000 | $1.01 | $0.9711000 |
| 2021-12-21 | $0.9994000 | $0.9990000 | $1.01 | $0.9529000 |
| 2021-12-22 | $0.9990000 | $0.9989000 | $1.02 | $0.9957000 |
| 2021-12-23 | $0.9989000 | $0.9988000 | $1.01 | $0.9453000 |
| 2021-12-24 | $1.00 | $0.9994000 | $1.02 | $0.9922000 |
| 2021-12-25 | $0.9999000 | $0.9992000 | $1.01 | $0.9946000 |
| 2021-12-26 | $0.9992000 | $0.9990000 | $1.01 | $0.9733000 |
| 2021-12-27 | $0.9990000 | $0.9995000 | $1.03 | $0.9949000 |
| 2021-12-28 | $0.9995000 | $0.9985000 | $1.07 | $0.9940000 |
| 2021-12-29 | $0.9985000 | $1.00 | $1.04 | $0.9931000 |
| 2021-12-30 | $1.00 | $0.9989000 | $1.02 | $0.9742000 |
| 2021-12-31 | $0.9989000 | $0.9989000 | $1.05 | $0.9874000 |
| 2022-01-01 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2022-01-02 | $1.00 | $0.9987000 | $1.01 | $0.9851000 |
| 2022-01-03 | $0.9987000 | $0.9995000 | $1.02 | $0.9835000 |
| 2022-01-04 | $0.9995000 | $0.9986000 | $1.04 | $0.9935000 |
| 2022-01-05 | $0.9986000 | $0.9984000 | $1.08 | $0.9772000 |
| 2022-01-06 | $0.9984000 | $1.00 | $1.02 | $0.9861000 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-08 | $1.00 | $0.9997000 | $1.02 | $0.9720000 |
| 2022-01-09 | $0.9997000 | $0.9990000 | $1.02 | $0.9839000 |
| 2022-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9487000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9666000 |
| 2022-01-13 | $0.9996000 | $1.00 | $1.05 | $0.9957000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $0.9992000 | $1.02 | $0.9876000 |
| 2022-01-16 | $0.9992000 | $0.9997000 | $1.01 | $0.9885000 |
| 2022-01-17 | $0.9997000 | $0.9994000 | $1.02 | $0.9839000 |
| 2022-01-18 | $0.9994000 | $0.9994000 | $1.01 | $0.9741000 |
| 2022-01-19 | $0.9994000 | $0.9995000 | $1.02 | $0.9861000 |
| 2022-01-20 | $0.9988000 | $0.9995000 | $1.07 | $0.9962000 |
| 2022-01-21 | $0.9995000 | $0.9993000 | $1.13 | $0.9726000 |
| 2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9988000 | $1.10 | $0.9740000 |
| 2022-01-27 | $0.9997000 | $1.00 | $1.00 | $0.9578000 |
| 2022-01-28 | $1.00 | $0.9981000 | $1.00 | $0.9247000 |
| 2022-01-29 | $0.9981000 | $0.9970000 | $0.9981000 | $0.9981000 |
| 2022-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9850000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.01 | $0.9536000 |
| 2022-02-01 | $1.00 | $0.9992000 | $1.01 | $0.9815000 |
| 2022-02-02 | $0.9992000 | $1.00 | $1.05 | $0.9933000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $0.9998000 | $1.02 | $0.9503000 |
| 2022-02-08 | $0.9998000 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2022-02-10 | $0.9998000 | $0.9995000 | $1.05 | $0.9931000 |
| 2022-02-11 | $0.9995000 | $0.9996000 | $1.04 | $0.9905000 |
| 2022-02-12 | $0.9996000 | $1.00 | $1.02 | $0.9892000 |
| 2022-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9889000 |
| 2022-02-14 | $0.9977000 | $0.9991000 | $1.01 | $0.9763000 |
| 2022-02-15 | $0.9991000 | $1.00 | $1.01 | $0.9532000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-17 | $0.9991000 | $1.00 | $1.09 | $0.9906000 |
| 2022-02-18 | $1.00 | $0.9997000 | $1.02 | $0.9872000 |
| 2022-02-19 | $0.9978000 | $1.00 | $1.03 | $0.9775000 |
| 2022-02-20 | $1.00 | $0.9988000 | $1.05 | $0.9813000 |
| 2022-02-21 | $0.9997000 | $1.00 | $1.07 | $0.9957000 |
| 2022-02-22 | $1.00 | $0.9987000 | $1.00 | $0.9493000 |
| 2022-02-23 | $0.9987000 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8966000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2022-02-27 | $0.9994000 | $1.00 | $1.08 | $0.9766000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2022-03-03 | $1.00 | $0.9997000 | $1.04 | $0.9850000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.09 | $0.9864000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9933000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $0.9994000 | $1.01 | $0.9213000 |
| 2022-03-10 | $0.9994000 | $0.9997000 | $1.07 | $0.9847000 |
| 2022-03-11 | $0.9997000 | $0.9997000 | $1.04 | $0.9873000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-03-13 | $0.9992000 | $0.9998000 | $1.04 | $0.9955000 |
| 2022-03-14 | $0.9996000 | $1.00 | $1.01 | $0.9673000 |
| 2022-03-15 | $1.00 | $0.9976000 | $1.02 | $0.9566000 |
| 2022-03-16 | $1.00 | $0.9996000 | $1.01 | $0.9461000 |
| 2022-03-17 | $0.9996000 | $1.00 | $1.01 | $0.9909000 |
| 2022-03-18 | $1.00 | $0.9993000 | $1.01 | $0.9619000 |
| 2022-03-19 | $0.9992000 | $1.00 | $1.00 | $0.9842000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-21 | $0.9994000 | $0.9997000 | $1.01 | $0.9878000 |
| 2022-03-22 | $0.9997000 | $1.00 | $1.02 | $0.9665000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-03-25 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2022-03-26 | $1.00 | $0.9996000 | $1.01 | $0.9899000 |
| 2022-03-27 | $0.9996000 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $0.9997000 | $1.02 | $0.9900000 |
| 2022-03-29 | $0.9997000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9897000 |
| 2022-03-31 | $0.9992000 | $1.00 | $1.05 | $0.9937000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9570000 |
| 2022-04-02 | $1.00 | $0.9999000 | $1.03 | $0.9962000 |
| 2022-04-03 | $0.9999000 | $1.00 | $1.02 | $0.9817000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2022-04-05 | $1.00 | $0.9996000 | $1.04 | $0.9970000 |
| 2022-04-06 | $0.9990000 | $0.9999000 | $1.08 | $0.9979000 |
| 2022-04-07 | $0.9999000 | $0.9997000 | $1.01 | $0.9732000 |
| 2022-04-08 | $0.9997000 | $0.9997000 | $1.04 | $0.9938000 |
| 2022-04-09 | $0.9997000 | $0.9997000 | $1.00 | $0.9849000 |
| 2022-04-10 | $0.9997000 | $1.00 | $1.03 | $0.9940000 |
| 2022-04-11 | $0.9995000 | $1.00 | $1.08 | $0.9936000 |
| 2022-04-12 | $1.00 | $0.9991000 | $1.01 | $0.9786000 |
| 2022-04-13 | $0.9991000 | $1.00 | $1.01 | $0.9624000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9913000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-04-17 | $0.9999000 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $0.9995000 | $0.9997000 | $1.00 | $0.9432000 |
| 2022-04-19 | $0.9992000 | $0.9999000 | $1.01 | $0.9778000 |
| 2022-04-20 | $0.9999000 | $0.9991000 | $0.9999000 | $0.9998000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $0.9998000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-30 | $1.00 | $0.9999000 | $1.03 | $0.9988000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9943000 |
| 2022-05-04 | $0.9998000 | $0.9999000 | $1.01 | $0.9491000 |
| 2022-05-05 | $0.9999000 | $1.00 | $1.09 | $0.9745000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2022-05-08 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-05-09 | $1.00 | $0.9993000 | $1.14 | $0.9990000 |
| 2022-05-10 | $0.9993000 | $1.00 | $1.05 | $0.9623000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9697000 |
| 2022-05-12 | $1.00 | $0.9992000 | $1.04 | $0.8928000 |
| 2022-05-13 | $0.9992000 | $0.9986000 | $1.06 | $0.9800000 |
| 2022-05-14 | $0.9986000 | $0.9988000 | $1.01 | $0.9503000 |
| 2022-05-15 | $0.9988000 | $0.9986000 | $1.00 | $0.9404000 |
| 2022-05-16 | $0.9989000 | $0.9989000 | $1.05 | $0.9744000 |
| 2022-05-17 | $0.9989000 | $0.9992000 | $1.01 | $0.9670000 |
| 2022-05-18 | $0.9992000 | $0.9983000 | $1.07 | $0.9963000 |
| 2022-05-19 | $0.9983000 | $0.9988000 | $1.01 | $0.9450000 |
| 2022-05-20 | $0.9988000 | $0.9994000 | $1.05 | $0.9833000 |
| 2022-05-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9828000 |
| 2022-05-22 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2022-05-23 | $0.9995000 | $0.9994000 | $1.05 | $0.9921000 |
| 2022-05-24 | $0.9994000 | $0.9998000 | $1.01 | $0.9654000 |
| 2022-05-25 | $0.9992000 | $0.9990000 | $1.02 | $0.9927000 |
| 2022-05-26 | $0.9990000 | $0.9989000 | $1.02 | $0.9603000 |
| 2022-05-27 | $0.9989000 | $0.9996000 | $1.03 | $0.9875000 |
| 2022-05-28 | $0.9996000 | $0.9994000 | $1.01 | $0.9819000 |
| 2022-05-29 | $0.9994000 | $0.9996000 | $1.00 | $0.9781000 |
| 2022-05-30 | $0.9996000 | $0.9995000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9995000 | $1.00 | $1.02 | $0.9819000 |
| 2022-06-01 | $1.00 | $0.9997000 | $1.07 | $0.9841000 |
| 2022-06-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9715000 |
| 2022-06-03 | $0.9999000 | $0.9996000 | $1.03 | $0.9851000 |
| 2022-06-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9996000 | $1.01 | $0.9868000 |
| 2022-06-06 | $0.9996000 | $0.9998000 | $1.01 | $0.9527000 |
| 2022-06-07 | $0.9998000 | $1.00 | $1.01 | $0.9389000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2022-06-09 | $1.00 | $0.9973000 | $1.02 | $0.9920000 |
| 2022-06-10 | $0.9993000 | $1.00 | $1.09 | $0.9964000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9824000 |
| 2022-06-12 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2022-06-13 | $0.9985000 | $1.00 | $1.20 | $0.9798000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8912000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.9852000 |
| 2022-06-17 | $1.00 | $0.9997000 | $1.04 | $0.9894000 |
| 2022-06-18 | $0.9997000 | $0.9986000 | $1.09 | $0.9273000 |
| 2022-06-19 | $0.9986000 | $1.00 | $1.01 | $0.8742000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9545000 |
| 2022-06-21 | $1.00 | $0.9978000 | $1.05 | $0.9804000 |
| 2022-06-22 | $0.9978000 | $0.9994000 | $1.05 | $0.9894000 |
| 2022-06-23 | $0.9994000 | $1.01 | $1.01 | $0.9467000 |
| 2022-06-24 | $1.01 | $1.00 | $1.02 | $0.9777000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2022-06-26 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2022-06-28 | $0.9999000 | $0.9989000 | $1.05 | $0.9954000 |
| 2022-06-29 | $0.9989000 | $1.00 | $1.02 | $0.9885000 |
| 2022-06-30 | $1.00 | $0.9990000 | $1.01 | $0.9368000 |
| 2022-07-01 | $1.00 | $1.00 | $1.08 | $0.9848000 |
| 2022-07-02 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $1.00 | $1.02 | $0.9733000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9427000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9572000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2022-07-07 | $0.9999000 | $1.00 | $0.9999000 | $0.9999000 |
| 2022-07-08 | $1.00 | $0.9994000 | $1.04 | $0.9804000 |
| 2022-07-09 | $0.9994000 | $0.9993000 | $1.02 | $0.9876000 |
| 2022-07-10 | $0.9993000 | $1.00 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.00 | $0.9988000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9988000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9350000 |
| 2022-07-14 | $0.9998000 | $1.00 | $1.02 | $0.9538000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2022-07-17 | $1.00 | $0.9974000 | $1.04 | $0.9955000 |
| 2022-07-18 | $0.9974000 | $0.9952000 | $1.01 | $0.9205000 |
| 2022-07-19 | $0.9952000 | $0.9999000 | $1.02 | $0.9225000 |
| 2022-07-20 | $0.9999000 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2022-07-22 | $1.00 | $0.9998000 | $1.05 | $0.9922000 |
| 2022-07-23 | $0.9998000 | $1.00 | $1.03 | $0.9789000 |
| 2022-07-24 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2022-07-25 | $0.9993000 | $0.9992000 | $1.06 | $0.9975000 |
| 2022-07-26 | $0.9992000 | $0.9992000 | $1.00 | $0.9746000 |
| 2022-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9186000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9999000 | $0.9984000 | $1.04 | $0.9932000 |
| 2022-07-31 | $0.9984000 | $0.9978000 | $1.04 | $0.9950000 |
| 2022-08-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9804000 |
| 2022-08-02 | $0.9978000 | $1.00 | $1.02 | $0.9870000 |
| 2022-08-03 | $1.00 | $0.9780000 | $1.01 | $0.9725000 |
| 2022-08-04 | $0.9780000 | $1.00 | $1.03 | $0.9914000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2022-08-06 | $1.00 | $0.9987000 | $1.02 | $0.9972000 |
| 2022-08-07 | $0.9987000 | $1.00 | $1.01 | $0.9862000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $0.9996000 | $1.03 | $0.9877000 |
| 2022-08-10 | $0.9996000 | $0.9998000 | $1.01 | $0.9462000 |
| 2022-08-11 | $0.9998000 | $1.00 | $1.04 | $0.9969000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9679000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2022-08-15 | $1.00 | $0.9995000 | $1.05 | $0.9863000 |
| 2022-08-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9916000 |
| 2022-08-17 | $0.9993000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-08-18 | $0.9998000 | $0.9996000 | $1.02 | $0.9959000 |
| 2022-08-19 | $0.9996000 | $0.9996000 | $1.11 | $0.9981000 |
| 2022-08-20 | $0.9996000 | $1.00 | $1.01 | $0.9829000 |
| 2022-08-21 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2022-08-22 | $1.00 | $0.9999000 | $1.01 | $0.9769000 |
| 2022-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9717000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2022-08-25 | $1.00 | $0.9992000 | $1.01 | $0.9876000 |
| 2022-08-26 | $0.9992000 | $0.9999000 | $1.08 | $0.9937000 |
| 2022-08-27 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2022-08-28 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2022-08-29 | $1.00 | $0.9997000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9995000 | $1.00 | $1.05 | $0.9678000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9797000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $0.9999000 | $1.07 | $0.9954000 |
| 2022-09-07 | $0.9999000 | $0.9997000 | $1.01 | $0.9639000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $0.9994000 | $1.01 | $0.9026000 |
| 2022-09-10 | $0.9994000 | $0.9997000 | $1.01 | $0.9759000 |
| 2022-09-11 | $0.9997000 | $1.00 | $1.00 | $0.9817000 |
| 2022-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9628000 |
| 2022-09-13 | $0.9999000 | $0.9997000 | $1.13 | $0.9868000 |
| 2022-09-14 | $0.9997000 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.13 | $0.9922000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-09-17 | $1.00 | $0.9994000 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2022-10-03 | $1.00 | $0.9977000 | $1.00 | $1.00 |
| Pair | Exchange |
|---|---|
| TUSD/USDT | aax |
| TUSD/EUR | bcbitcoin |
| TUSD/GBP | bcbitcoin |
| TUSD/DAI | bequant |
| TUSD/USD | bequant |
| TUSD/USDT | bilaxy |
| TUSD/BNB | binance |
| TUSD/BTC | binance |
| TUSD/BUSD | binance |
| TUSD/ETH | binance |
| TUSD/USDT | binance |
| TUSD/USD | bitfinex |
| TUSD/USDT | bitfinex |
| TUSD/BTC | bitforex |
| TUSD/ETH | bitforex |
| TUSD/USDT | bitforex |
| TUSD/USDT | bithumbglobal |
| TUSD/USDT | bitmart |
| TUSD/BTC | bitso |
| TUSD/MXN | bitso |
| TUSD/BTC | bittrex |
| TUSD/ETH | bittrex |
| TUSD/USD | bittrex |
| TUSD/USDT | bittrex |
| TUSD/BTC | bitz |
| TUSD/ETH | bitz |
| TUSD/USDT | bitz |
| TUSD/BTC | blackturtle |
| TUSD/TN | blackturtle |
| TUSD/BRL | braziliex |
| TUSD/BTC | bw |
| TUSD/QC | bw |
| TUSD/USDT | bw |
| TUSD/ETH | cexio |
| TUSD/USD | cexio |
| TUSD/USDT | cexio |
| TUSD/USDT | cobinhood |
| TUSD/UAH | codex |
| TUSD/USDT | codex |
| TUSD/BTC | coinall |
| TUSD/USDT | coinex |
| TUSD/BTC | coinsbit |
| TUSD/ETH | coinsbit |
| TUSD/USD | coinsbit |
| TUSD/USDT | coinsbit |
| TUSD/USD | coinsuper |
| TUSD/BTC | cointiger |
| TUSD/EUR | coss |
| TUSD/GBP | coss |
| TUSD/USD | coss |
| TUSD/USD | crex24 |
| TUSD/BTC | cryptopia |
| TUSD/DOGE | cryptopia |
| TUSD/LTC | cryptopia |
| TUSD/USDT | cryptopia |
| TUSD/DAI | curve |
| TUSD/USDT | curve |
| TUSD/ETH | ddex |
| TUSD/SAI | ddex |
| TUSD/USDC | ddex |
| TUSD/USDT | ddex |
| TUSD/WETH | ddex |
| TUSD/BTC | digifinex |
| TUSD/USDT | digifinex |
| TUSD/ETH | ethermium |
| TUSD/BTC | exrates |
| TUSD/ETH | exrates |
| TUSD/USD | exrates |
| TUSD/USDT | exx |
| TUSD/USDT | fcoin |
| TUSD/CNYX | gateio |
| TUSD/USDT | gateio |
| TUSD/DAI | hitbtc |
| TUSD/EOSDT | hitbtc |
| TUSD/SAI | hitbtc |
| TUSD/USDC | hitbtc |
| TUSD/HUSD | huobipro |
| TUSD/USDT | huobipro |
| TUSD/BTC | idax |
| TUSD/ETH | idax |
| TUSD/USDT | idax |
| TUSD/ETH | idex |
| TUSD/UAH | kuna |
| TUSD/USD | livecoin |
| TUSD/BTC | okcoin |
| TUSD/ETH | okcoin |
| TUSD/USD | okcoin |
| TUSD/BTC | okex |
| TUSD/USDT | okex |
| TUSD/ETH | oneinch |
| TUSD/BITUSD | openledger |
| TUSD/BTS | openledger |
| TUSD/BTC | p2pb2b |
| TUSD/ETH | p2pb2b |
| TUSD/USD | p2pb2b |
| TUSD/USDC | poloniex |
| TUSD/USDT | poloniex |
| TUSD/KRW | probit |
| TUSD/USDT | probit |
| TUSD/BTC | sistemkoin |
| TUSD/ETH | sistemkoin |
| TUSD/EUR | sistemkoin |
| TUSD/TRX | sistemkoin |
| TUSD/TRY | sistemkoin |
| TUSD/USD | sistemkoin |
| TUSD/USDT | sistemkoin |
| TUSD/USDT | stocksexchange |
| TUSD/EURS | tokensnet |
| TUSD/USDT | tokensnet |
| TUSD/BTC | tradesatoshi |
| TUSD/DOGE | tradesatoshi |
| TUSD/ETH | tradesatoshi |
| TUSD/LTC | tradesatoshi |
| TUSD/USDT | tradesatoshi |
| TUSD/ETH | uniswap |
| TUSD/WETH | uniswapv2 |
| TUSD/BTC | upbit |
| TUSD/ETH | upbit |
| TUSD/USDT | upbit |
| TUSD/USDT | xtpub |
| TUSD/BTC | yobit |
| TUSD/DOGE | yobit |
| TUSD/ETH | yobit |
| TUSD/RUR | yobit |
| TUSD/USD | yobit |
| TUSD/WAVES | yobit |
| TUSD/USDT | zb |
| TUSD/USDT | zbg |
| TUSD/USDT | zebitex |
| TUSD/INR | zecoex |
Description
Description
True USD (TUSD) News
Related Coins
