TFD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-20 | $0.0391700 | $0.0387000 | $0.0387000 | $0.0387000 |
2021-01-21 | $0.0387000 | $0.0336200 | $0.0336200 | $0.0336200 |
2021-01-22 | $0.0336200 | $0.0359800 | $0.0359800 | $0.0359800 |
2021-01-23 | $0.0359800 | $0.0350000 | $0.0350000 | $0.0350000 |
2021-01-24 | $0.0350000 | $0.0351900 | $0.0351900 | $0.0351900 |
2021-01-25 | $0.0351900 | $0.0351800 | $0.0351800 | $0.0351800 |
2021-01-26 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
2021-01-27 | $0.0354400 | $0.0331600 | $0.0331600 | $0.0331600 |
2021-01-28 | $0.0331600 | $0.0364500 | $0.0364500 | $0.0364500 |
2021-01-29 | $0.0364500 | $0.0373300 | $0.0373300 | $0.0373300 |
2021-01-30 | $0.0373300 | $0.0374100 | $0.0374100 | $0.0374100 |
2021-01-31 | $0.0374100 | $0.0361300 | $0.0361300 | $0.0361300 |
2021-02-01 | $0.0361300 | $0.0365500 | $0.0365500 | $0.0365500 |
2021-02-02 | $0.0365500 | $0.0387200 | $0.0387200 | $0.0387200 |
2021-02-03 | $0.0387200 | $0.0410700 | $0.0410700 | $0.0410700 |
2021-02-04 | $0.0410700 | $0.0403100 | $0.0403100 | $0.0403100 |
2021-02-05 | $0.0532 | $0.0531 | $0.0536 | $0.0530 |
Pair | Exchange |
---|---|
TFD/ETH | dex |
TFD/RUR | yobit |
TFD/WAVES | yobit |
Team:
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | 19,100,000 USD |
Fund Raised (USD) | 19100000 |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/@te_food |
White Paper | https://ico.tefoodint.com/te-food-white-paper.pdf |