TAAS
TaaS Rank 612
Website
Twitter
8,146,001 TAAS
Buy / Sell
Get Wallet
TaaS
TaaS Price $ 0.4629
$ 0.4629
TaaS 24h Vol
$8,695
$8,695
TaaS Market Cap $3,771,085
$3,771,085
24h Vol
1 BTC 1 H
3.40 %
24 H
-52.01 %
7 d
-31.88 %
Today TaaS price in US dollars is currently
0.4629
USD, and if converted to Bitcoin is
0.00005004
BTC. A total of 8,146,001 TAAS are currently circulating in the Market. TaaS price is currently experiencing a change of -52.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TaaS have been traded on Crypto Exchanges. Get TaaS's progress by adding it to your favourites and creating a free portfolio.
Full Name
TaaS
Symbol
TAAS
Algorithm
BTC Price
0.00005004 BTC
BTC Market
408 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
8,146,001 TAAS
1h
3.40 %
24h
-52.01 %
7d
-31.88 %
Twitter
Website
Share TaaS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.9328000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2021-01-21 | $0.9216000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2021-01-22 | $0.8006000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2021-01-23 | $0.8569000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2021-01-24 | $0.8335000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2021-01-25 | $0.8381000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2021-01-26 | $0.8379000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2021-01-27 | $0.8441000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-01-28 | $0.7898000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2021-01-29 | $0.8682000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-01-30 | $0.8892000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-01-31 | $0.8909000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-02-01 | $0.8604000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2021-02-02 | $0.8706000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2021-02-03 | $0.9222000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2021-02-04 | $0.9781000 | $0.9601000 | $0.9601000 | $0.9601000 |
| 2021-02-05 | $0.9601000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2021-02-06 | $0.9945000 | $1.02 | $1.02 | $1.02 |
| 2021-02-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-02-08 | $1.01 | $1.21 | $1.21 | $1.21 |
| 2021-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-02-10 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2021-02-11 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-02-12 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-02-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-02-14 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-02-15 | $1.26 | $7.52 | $7.56 | $1.26 |
| 2021-02-16 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-02-17 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-02-18 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2021-02-19 | $1.34 | $1.45 | $1.45 | $1.45 |
| 2021-02-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-02-21 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-02-22 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2021-02-23 | $1.41 | $1.27 | $1.27 | $1.27 |
| 2021-02-24 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-02-25 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2021-02-26 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-02-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-02-28 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-03-01 | $1.18 | $1.29 | $1.29 | $1.29 |
| 2021-03-02 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-03-03 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-03-04 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2021-03-05 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-03-06 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-03-07 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-03-08 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-03-09 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2021-03-10 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-03-11 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2021-03-12 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-03-13 | $1.49 | $1.59 | $1.59 | $1.59 |
| 2021-03-14 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-03-15 | $1.53 | $1.45 | $1.45 | $1.45 |
| 2021-03-16 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-03-17 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-03-18 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2021-03-19 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-03-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-03-21 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-03-22 | $1.49 | $1.40 | $1.40 | $1.40 |
| 2021-03-23 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-03-24 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2021-03-25 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-03-26 | $1.33 | $1.43 | $1.43 | $1.43 |
| 2021-03-27 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-03-28 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-03-29 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2021-03-30 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-03-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-04-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-04-04 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-04-05 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2021-04-06 | $1.54 | $9.20 | $9.20 | $1.54 |
| 2021-04-07 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-04-08 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2021-04-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-04-10 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2021-04-11 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-04-12 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2021-04-13 | $1.55 | $9.32 | $9.33 | $1.55 |
| 2021-04-16 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2021-04-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-04-18 | $1.56 | $1.46 | $1.46 | $1.46 |
| 2021-04-19 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2021-04-20 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-04-21 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2021-04-22 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-04-23 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-04-24 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2021-04-25 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-04-26 | $1.28 | $1.40 | $1.40 | $1.40 |
| 2021-04-27 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-04-29 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2021-04-30 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2021-05-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-02 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2021-05-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-05-04 | $1.49 | $1.38 | $1.38 | $1.38 |
| 2021-05-05 | $1.38 | $1.49 | $1.49 | $1.49 |
| 2021-05-06 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-05-07 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2021-05-08 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2021-05-09 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-05-10 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-05-11 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-05-12 | $1.47 | $1.29 | $1.29 | $1.29 |
| 2021-05-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-05-14 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-05-15 | $1.30 | $1.21 | $1.21 | $1.21 |
| 2021-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-05-17 | $1.21 | $1.13 | $1.13 | $1.13 |
| 2021-05-18 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-05-19 | $1.11 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2021-05-20 | $0.9546000 | $1.05 | $1.05 | $1.05 |
| 2021-05-21 | $1.05 | $0.9696000 | $0.9696000 | $0.9696000 |
| 2021-05-22 | $0.9696000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2021-05-23 | $0.9733000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2021-05-24 | $0.9012000 | $1.01 | $1.01 | $1.01 |
| 2021-05-25 | $1.01 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-05-26 | $0.9965000 | $1.02 | $1.02 | $1.02 |
| 2021-05-27 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-05-28 | $1.00 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2021-05-29 | $0.9263000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2021-05-30 | $0.8985000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-05-31 | $0.9258000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2021-06-01 | $0.9681000 | $0.9523000 | $0.9523000 | $0.9523000 |
| 2021-06-02 | $0.9523000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2021-06-03 | $0.9755000 | $1.02 | $1.02 | $1.02 |
| 2021-06-04 | $1.02 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2021-06-05 | $0.9569000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2021-06-06 | $0.9226000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2021-06-07 | $0.9293000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2021-06-08 | $0.8718000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2021-06-09 | $0.8673000 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2021-06-10 | $0.9707000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-06-11 | $0.9522000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2021-06-12 | $0.9693000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2021-06-13 | $0.9227000 | $1.01 | $1.01 | $1.01 |
| 2021-06-14 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-06-15 | $1.05 | $6.24 | $6.30 | $1.05 |
| 2021-06-23 | $0.8447000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-06-24 | $0.8743000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2021-06-25 | $0.8995000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2021-06-26 | $0.8202000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2021-06-27 | $0.8387000 | $0.9012000 | $0.9012000 | $0.9012000 |
| 2021-06-28 | $0.9012000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2021-06-29 | $0.8953000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2021-06-30 | $0.9320000 | $0.9101000 | $0.9101000 | $0.9101000 |
| 2021-07-01 | $0.9101000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-07-02 | $0.8708000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2021-07-03 | $0.8776000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-07-04 | $0.9004000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2021-07-05 | $0.9161000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2021-07-06 | $0.8749000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-07-07 | $0.8888000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-07-08 | $0.8795000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2021-07-09 | $0.8534000 | $0.8776000 | $0.8776000 | $0.8776000 |
| 2021-07-10 | $0.8776000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2021-07-11 | $0.8701000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-07-12 | $0.8891000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2021-07-13 | $0.8590000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2021-07-14 | $0.8499000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2021-07-15 | $0.8520000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2021-07-16 | $0.8273000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2021-07-17 | $0.8152000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2021-07-18 | $0.8190000 | $0.8263000 | $0.8263000 | $0.8263000 |
| 2021-07-19 | $0.8257000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2021-07-20 | $0.8008000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2021-07-21 | $0.7735000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2021-07-22 | $0.8343000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2021-07-23 | $0.8385000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-07-24 | $0.8732000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2021-07-25 | $0.8900000 | $0.9182000 | $0.9182000 | $0.9182000 |
| 2021-07-26 | $0.9182000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2021-07-27 | $0.9675000 | $1.03 | $1.03 | $1.03 |
| 2021-07-28 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-07-31 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2021-08-01 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2021-08-02 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-08-03 | $1.02 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2021-08-04 | $0.9914000 | $1.03 | $1.03 | $1.03 |
| 2021-08-05 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2021-08-07 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-08-08 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-08-09 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-08-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-11 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-12 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-08-13 | $1.15 | $1.24 | $1.24 | $1.24 |
| 2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-08-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-08-16 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-08-17 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-08-19 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2021-08-20 | $1.21 | $1.28 | $1.28 | $1.28 |
| 2021-08-21 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-08-22 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-08-23 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-08-24 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-08-25 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-08-26 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-27 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-29 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-30 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-08-31 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-01 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-02 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-03 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-09-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-09-05 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-09-06 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-09-07 | $1.37 | $1.22 | $1.22 | $1.22 |
| 2021-09-08 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-09-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-09-10 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-09-11 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-09-12 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-09-13 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-09-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-09-15 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-09-16 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-09-17 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-09-18 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-09-19 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-09-20 | $1.23 | $1.11 | $1.11 | $1.11 |
| 2021-09-21 | $1.11 | $1.06 | $1.06 | $1.06 |
| 2021-09-22 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2021-09-23 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-09-24 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2021-09-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-09-26 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-09-27 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-09-28 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-09-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-09-30 | $1.08 | $1.14 | $1.14 | $1.14 |
| 2021-10-01 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2021-10-02 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-10-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-10-04 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-10-05 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-10-06 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-10-07 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2021-10-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-10-09 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-10-10 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2021-10-11 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2021-10-12 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2021-10-13 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-10-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-15 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2021-10-16 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-10-17 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-10-18 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2021-10-19 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2021-10-20 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2021-10-21 | $1.71 | $1.62 | $1.62 | $1.62 |
| 2021-10-22 | $1.62 | $1.58 | $1.58 | $1.58 |
| 2021-10-23 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-10-24 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-10-25 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2021-10-26 | $1.64 | $1.57 | $1.57 | $1.57 |
| 2021-10-27 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2021-10-28 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-29 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2021-10-30 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2021-10-31 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2021-11-01 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-11-02 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2021-11-03 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-11-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-11-05 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-11-06 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-11-07 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2021-11-08 | $1.64 | $1.75 | $1.75 | $1.75 |
| 2021-11-09 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-11-10 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2021-11-11 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-11-12 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2021-11-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-11-14 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2021-11-15 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2021-11-16 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2021-11-17 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-18 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2021-11-19 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2021-11-21 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-11-22 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2021-11-23 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2021-11-24 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2021-11-25 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2021-11-26 | $1.53 | $1.39 | $1.39 | $1.39 |
| 2021-11-27 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2021-11-28 | $1.42 | $1.49 | $1.49 | $1.49 |
| 2021-11-29 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2021-11-30 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-12-01 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-12-02 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-12-04 | $1.39 | $1.27 | $1.27 | $1.27 |
| 2021-12-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-06 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-12-09 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2021-12-10 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-12-11 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2021-12-12 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-12-13 | $1.30 | $1.21 | $1.21 | $1.21 |
| 2021-12-14 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2021-12-15 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-16 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2021-12-17 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-12-18 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-12-19 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-12-20 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-12-21 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-12-22 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-12-23 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2021-12-24 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-12-25 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2021-12-26 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-12-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-12-28 | $1.32 | $1.23 | $1.23 | $1.23 |
| 2021-12-29 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-12-30 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-12-31 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-01-01 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2022-01-02 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-01-03 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-01-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-01-05 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2022-01-06 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-01-07 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-01-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-09 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-01-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-11 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-01-12 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-01-13 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-01-14 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-01-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-17 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-01-19 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-01-20 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-21 | $1.06 | $0.9467000 | $0.9467000 | $0.9467000 |
| 2022-01-22 | $0.9467000 | $0.9106000 | $0.9106000 | $0.9106000 |
| 2022-01-23 | $0.9106000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2022-01-24 | $0.9420000 | $0.9528000 | $0.9528000 | $0.9528000 |
| 2022-01-25 | $0.9528000 | $0.9599000 | $0.9599000 | $0.9599000 |
| 2022-01-26 | $0.9599000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2022-01-27 | $0.9561000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2022-01-28 | $0.9654000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2022-01-29 | $0.9799000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2022-01-30 | $0.9913000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2022-01-31 | $0.9841000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2022-02-01 | $0.9993000 | $1.01 | $1.01 | $1.01 |
| 2022-02-02 | $1.01 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2022-02-03 | $0.9584000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2022-02-04 | $0.9691000 | $1.08 | $1.08 | $1.08 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-02-07 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-02-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-02-10 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-02-11 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-02-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-13 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-02-14 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-02-15 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-02-16 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-02-17 | $1.14 | $1.05 | $1.05 | $1.05 |
| 2022-02-18 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-20 | $1.04 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-02-21 | $0.9968000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2022-02-22 | $0.9615000 | $0.9934000 | $0.9934000 | $0.9934000 |
| 2022-02-23 | $0.9934000 | $0.9676000 | $0.9676000 | $0.9676000 |
| 2022-02-24 | $0.9676000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2022-02-25 | $0.9957000 | $1.02 | $1.02 | $1.02 |
| 2022-02-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-27 | $1.02 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2022-02-28 | $0.9791000 | $1.12 | $1.12 | $1.12 |
| 2022-03-01 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2022-03-02 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-03-03 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-03-04 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-07 | $0.9976000 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2022-03-08 | $0.9873000 | $1.01 | $1.01 | $1.01 |
| 2022-03-09 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-03-13 | $1.01 | $0.9812000 | $0.9812000 | $0.9812000 |
| 2022-03-14 | $0.9812000 | $1.03 | $1.03 | $1.03 |
| 2022-03-15 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-03-16 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-17 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-03-19 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-03-20 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-22 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-03-23 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-03-24 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-03-25 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-03-26 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-27 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2022-03-28 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-29 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-03-30 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-31 | $1.22 | $1.18 | $1.18 | $1.18 |
| 2022-04-01 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-04-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-04-03 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-05 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2022-04-06 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2022-04-07 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-04-08 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-04-09 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-04-10 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2022-04-11 | $1.09 | $1.03 | $1.03 | $1.03 |
| 2022-04-12 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-04-13 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-04-14 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-04-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-04-16 | $1.05 | $6.28 | $6.29 | $1.05 |
| 2022-04-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-04-18 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-04-19 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-20 | $1.08 | $6.43 | $6.43 | $1.08 |
| 2022-04-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-04-22 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-04-23 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-04-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-04-25 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-04-26 | $1.05 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2022-04-27 | $0.9895000 | $1.02 | $1.02 | $1.02 |
| 2022-04-28 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-04-29 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-30 | $1.00 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2022-05-01 | $0.9774000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-02 | $0.9990000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2022-05-03 | $0.9998000 | $0.9794000 | $0.9794000 | $0.9794000 |
| 2022-05-04 | $0.9794000 | $1.03 | $1.03 | $1.03 |
| 2022-05-05 | $1.03 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-05-06 | $0.9488000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2022-05-07 | $0.9348000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2022-05-08 | $0.9208000 | $0.8835000 | $0.8835000 | $0.8835000 |
| 2022-05-09 | $0.8835000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2022-05-10 | $0.7808000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2022-05-11 | $0.8051000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-05-12 | $0.7533000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-05-13 | $0.7507000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-05-14 | $0.7592000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-05-15 | $0.7801000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2022-05-16 | $0.8124000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2022-05-17 | $0.7746000 | $0.7896000 | $0.7896000 | $0.7896000 |
| 2022-05-18 | $0.7896000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2022-05-19 | $0.7442000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-05-20 | $0.7861000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-05-21 | $0.7572000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2022-05-22 | $0.7635000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2022-05-23 | $0.7857000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2022-05-24 | $0.7548000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2022-05-25 | $0.7692000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2022-05-26 | $0.7660000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-05-27 | $0.7577000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-05-28 | $0.7424000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-05-29 | $0.7532000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2022-05-30 | $0.7646000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2022-05-31 | $0.8234000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2022-06-01 | $0.8251000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2022-06-02 | $0.7733000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2022-06-03 | $0.7902000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-06-04 | $0.7705000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-06-05 | $0.7748000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-06-06 | $0.7761000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2022-06-07 | $0.8139000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2022-06-08 | $0.8077000 | $0.7837000 | $0.7837000 | $0.7837000 |
| 2022-06-09 | $0.7837000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2022-06-10 | $0.7810000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2022-06-11 | $0.7546000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-12 | $0.7370000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-06-13 | $0.6902000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-06-14 | $0.5834000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-06-15 | $0.5742000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-16 | $0.5858000 | $0.5289000 | $0.5289000 | $0.5289000 |
| 2022-06-17 | $0.5289000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-06-18 | $0.5304000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-06-19 | $0.4921000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-06-20 | $0.5336000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2022-06-21 | $0.5335000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2022-06-22 | $0.5374000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-06-23 | $0.5181000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-06-24 | $0.5477000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-06-25 | $0.5509000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-26 | $0.5575000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-06-27 | $0.5460000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2022-06-28 | $0.5378000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-06-29 | $0.5257000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-06-30 | $0.5216000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2022-07-01 | $0.5168000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-07-02 | $0.4997000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-07-03 | $0.4991000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2022-07-04 | $0.5009000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2022-07-05 | $0.5247000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2022-07-06 | $0.5233000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2022-07-07 | $0.5333000 | $3.17 | $3.19 | $0.5333000 |
| 2022-07-08 | $0.5610000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2022-07-09 | $0.5605000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-07-10 | $0.5603000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-07-11 | $0.5412000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-12 | $0.5178000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-07-13 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-07-14 | $0.5252000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-07-15 | $0.5342000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2022-07-16 | $0.5407000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-07-17 | $0.5503000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-07-18 | $0.5398000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-07-19 | $0.5827000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-07-20 | $0.6075000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-07-21 | $0.6029000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-07-22 | $0.6011000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-07-23 | $0.5889000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-07-24 | $0.5829000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2022-07-25 | $0.5863000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2022-07-26 | $0.5531000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-07-27 | $0.5519000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-07-28 | $0.5960000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-07-29 | $0.6193000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-07-30 | $0.6170000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2022-07-31 | $0.6139000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2022-08-01 | $0.6051000 | $0.6041000 | $0.6041000 | $0.6041000 |
| 2022-08-02 | $0.6041000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2022-08-03 | $0.5969000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-08-04 | $0.5925000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-08-05 | $0.5873000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2022-08-06 | $0.6054000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2022-08-07 | $0.5959000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2022-08-08 | $0.6017000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-08-09 | $0.6183000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2022-08-10 | $0.6011000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-08-11 | $0.6220000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-12 | $0.6216000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2022-08-13 | $0.6337000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2022-08-14 | $0.6347000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2022-08-15 | $0.6312000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2022-08-16 | $0.6257000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2022-08-17 | $0.6194000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2022-08-18 | $0.6059000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-08-19 | $0.6023000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-08-20 | $0.5408000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-08-21 | $0.5488000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-08-22 | $0.5585000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2022-08-23 | $0.5555000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2022-08-24 | $0.5587000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2022-08-25 | $0.5547000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-08-26 | $0.5598000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2022-08-27 | $0.5256000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2022-08-28 | $0.5202000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-08-29 | $0.5076000 | $0.5268000 | $0.5268000 | $0.5268000 |
| 2022-08-30 | $0.5268000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2022-08-31 | $0.5144000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-09-01 | $0.5205000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-09-02 | $0.5226000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-09-03 | $0.5181000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2022-09-04 | $0.5149000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2022-09-05 | $0.5193000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-09-06 | $0.5138000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-09-07 | $0.4878000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-09-08 | $0.5007000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-09-09 | $0.5016000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2022-09-10 | $0.5548000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2022-09-11 | $0.5622000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-09-12 | $0.5669000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-09-13 | $0.5815000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2022-09-14 | $0.5237000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-09-15 | $0.5253000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-09-16 | $0.5114000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-09-17 | $0.5141000 | $3.07 | $3.07 | $0.5141000 |
| 2022-10-02 | $0.5014000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2022-10-03 | $0.4947000 | $2.95 | $2.95 | $0.4947000 |
| Pair | Exchange |
|---|---|
| TAAS/ETH | etherdelta |
| TAAS/BTC | hitbtc |
| TAAS/ETH | hitbtc |
| TAAS/ETH | idex |
| TAAS/BTC | liqui |
| TAAS/ETH | liqui |
| TAAS/USDT | liqui |
| TAAS/BTC | livecoin |
| TAAS/USD | livecoin |
| TAAS/BTC | tidex |
Description
Description
ICO Details
ICO Details
)
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
| ICO Status | Finished |
|---|---|
| Token Supply | 8146000.78 |
| Start Date | 2017-03-27 |
| End Date | 2017-04-27 |
| Fund Raised (BTC) | 3,536 BTC, 45,272 ETH, 193,562 USDT |
| Fund Raised (USD) | 7569373 |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Taas |
| White Paper | http://taas.fund/media/whitepaper.pdf |
Related Coins
