SNB
SynchroBitcoin Rank 968
Website
Twitter
79,536,465 SNB
Buy / Sell
Get Wallet
SynchroBitcoin
SynchroBitcoin Price $ 0.1720
$ 0.1720
SynchroBitcoin 24h Vol
$310
$310
SynchroBitcoin Market Cap $13,682,589
$13,682,589
24h Vol
0 BTC 1 H
0.06 %
24 H
0.29 %
7 d
33.13 %
Today SynchroBitcoin price in US dollars is currently
0.1720
USD, and if converted to Bitcoin is
0.00000308
BTC. A total of 79,536,465 SNB are currently circulating in the Market. SynchroBitcoin price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SynchroBitcoin have been traded on Crypto Exchanges. Get SynchroBitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SynchroBitcoin
Symbol
SNB
Algorithm
ETH Token
BTC Price
0.00000308 BTC
BTC Market
245 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
79,536,465 SNB
1h
0.06 %
24h
0.29 %
7d
33.13 %
Twitter
Website
Share SynchroBitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.2308000 | $0.2150000 | $0.2242000 | $0.1228000 |
| 2021-04-17 | $0.2150000 | $0.2042000 | $0.2108000 | $0.2012000 |
| 2021-04-18 | $0.2042000 | $0.1884000 | $0.1918000 | $0.1884000 |
| 2021-04-19 | $0.1884000 | $0.1771000 | $0.1865000 | $0.1114000 |
| 2021-04-20 | $0.1771000 | $0.1785000 | $0.1802000 | $0.1785000 |
| 2021-04-21 | $0.1785000 | $0.1684000 | $0.1700000 | $0.1684000 |
| 2021-04-22 | $0.1684000 | $0.1608000 | $0.2234000 | $0.1608000 |
| 2021-04-23 | $0.1608000 | $0.1597000 | $0.2165000 | $0.1244000 |
| 2021-04-24 | $0.1597000 | $0.1388000 | $0.1564000 | $0.1383000 |
| 2021-04-25 | $0.1388000 | $0.1793000 | $0.1793000 | $0.1356000 |
| 2021-04-26 | $0.1793000 | $0.1800000 | $0.2108000 | $0.1795000 |
| 2021-04-27 | $0.1800000 | $0.2131000 | $0.2131000 | $0.1834000 |
| 2021-04-28 | $0.2131000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-04-29 | $0.2124000 | $0.1811000 | $0.2074000 | $0.1077000 |
| 2021-04-30 | $0.1811000 | $0.1767000 | $0.1952000 | $0.1733000 |
| 2021-05-01 | $0.1767000 | $0.1764000 | $0.1770000 | $0.1764000 |
| 2021-05-02 | $0.1764000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-05-03 | $0.1727000 | $0.1859000 | $0.1859000 | $0.1733000 |
| 2021-05-04 | $0.1859000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-05-05 | $0.1730000 | $0.1857000 | $0.1869000 | $0.1811000 |
| 2021-05-06 | $0.1857000 | $0.1755000 | $0.1823000 | $0.1755000 |
| 2021-05-07 | $0.1755000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-05-08 | $0.1784000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-05-09 | $0.1833000 | $0.1749000 | $0.1813000 | $0.1749000 |
| 2021-05-10 | $0.1749000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-05-11 | $0.1676000 | $0.1538000 | $0.1702000 | $0.1538000 |
| 2021-05-12 | $0.1538000 | $0.1223000 | $0.1342000 | $0.1223000 |
| 2021-05-13 | $0.1223000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-05-14 | $0.1228000 | $0.1003000 | $0.1232000 | $0.1003000 |
| 2021-05-15 | $0.1003000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-05-16 | $0.0940 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-17 | $0.0935 | $0.1311000 | $0.1311000 | $0.0871 |
| 2021-05-18 | $0.1311000 | $0.1244000 | $0.1291000 | $0.1244000 |
| 2021-05-19 | $0.1244000 | $0.0963 | $0.1066000 | $0.0963 |
| 2021-05-20 | $0.0963 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-05-21 | $0.1064000 | $0.0818 | $0.0979 | $0.0818 |
| 2021-05-22 | $0.0818 | $0.1136000 | $0.1136000 | $0.0821 |
| 2021-05-23 | $0.1136000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-24 | $0.1052000 | $0.1076000 | $0.1177000 | $0.1076000 |
| 2021-05-25 | $0.1076000 | $0.0845 | $0.1063000 | $0.0845 |
| 2021-05-26 | $0.0845 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-27 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-28 | $0.0848 | $0.0792 | $0.0792 | $0.0785 |
| 2021-05-29 | $0.0792 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-30 | $0.0768 | $0.0792 | $0.0792 | $0.0792 |
| 2021-05-31 | $0.0792 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-01 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2021-06-02 | $0.0814 | $0.0928 | $0.0928 | $0.0834 |
| 2021-06-03 | $0.0928 | $0.0969 | $0.0969 | $0.0969 |
| 2021-06-04 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2021-06-05 | $0.0911 | $0.0878 | $0.0878 | $0.0878 |
| 2021-06-06 | $0.0878 | $0.0748 | $0.0884 | $0.0745 |
| 2021-06-07 | $0.0748 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-08 | $0.0702 | $0.0588 | $0.0698 | $0.0588 |
| 2021-06-09 | $0.0588 | $0.0658 | $0.0658 | $0.0658 |
| 2021-06-10 | $0.0658 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-11 | $0.0646 | $0.0653 | $0.0657 | $0.0653 |
| 2021-06-12 | $0.0653 | $0.0622 | $0.0622 | $0.0622 |
| 2021-06-13 | $0.0622 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-14 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2021-06-15 | $0.0709 | $0.0611 | $0.0703 | $0.0611 |
| 2021-06-16 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-17 | $0.0583 | $0.0587 | $0.0587 | $0.0581 |
| 2021-06-18 | $0.0533 | $0.0401300 | $0.0502 | $0.0401300 |
| 2021-06-19 | $0.0401300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2021-06-20 | $0.0397800 | $0.0398700 | $0.0402300 | $0.0398700 |
| 2021-06-21 | $0.0398700 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-06-22 | $0.0354500 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-06-23 | $0.0364400 | $0.0539 | $0.0539 | $0.0377200 |
| 2021-06-24 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-25 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-26 | $0.0506 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-27 | $0.0517 | $0.0555 | $0.0555 | $0.0555 |
| 2021-06-28 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-29 | $0.0552 | $0.0574 | $0.0574 | $0.0574 |
| 2021-06-30 | $0.0574 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-01 | $0.0561 | $0.0537 | $0.0537 | $0.0537 |
| 2021-07-02 | $0.0537 | $0.0307600 | $0.0541 | $0.0307600 |
| 2021-07-03 | $0.0307600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-07-04 | $0.0315600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-07-05 | $0.0321100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-07-13 | $0.0301100 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-07-14 | $0.0297900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-07-15 | $0.0298700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-16 | $0.0290000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-19 | $0.0289400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-20 | $0.0280700 | $0.0298000 | $0.0321800 | $0.0271100 |
| 2021-07-21 | $0.0298000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-07-22 | $0.0321400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-07-23 | $0.0323000 | $0.0312800 | $0.0363300 | $0.0312800 |
| 2021-07-24 | $0.0312800 | $0.0658 | $0.0806 | $0.0318800 |
| 2021-07-25 | $0.0658 | $0.0456300 | $0.0679 | $0.0456300 |
| 2021-07-26 | $0.0456300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-07-27 | $0.0480800 | $0.0735 | $0.0881 | $0.0510 |
| 2021-07-28 | $0.0735 | $0.1165000 | $0.1169000 | $0.0480400 |
| 2021-07-29 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-07-30 | $0.1165000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-31 | $0.1229000 | $0.0539 | $0.1207000 | $0.0535 |
| 2021-08-01 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-02 | $0.0518 | $0.0525 | $0.0568 | $0.0509 |
| 2021-08-03 | $0.0525 | $0.0508 | $0.0512 | $0.0508 |
| 2021-08-04 | $0.0508 | $0.0521 | $0.0529 | $0.0521 |
| 2021-08-05 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-06 | $0.0536 | $0.0449900 | $0.0561 | $0.0449900 |
| 2021-08-07 | $0.0449900 | $0.0477400 | $0.0490800 | $0.0468500 |
| 2021-08-08 | $0.0477400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-08-09 | $0.0469000 | $0.0435200 | $0.0495300 | $0.0435200 |
| 2021-08-10 | $0.0435200 | $0.0405800 | $0.0428600 | $0.0383000 |
| 2021-08-11 | $0.0370000 | $0.0333000 | $0.0370000 | $0.0333000 |
| 2021-08-12 | $0.0405500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-08-13 | $0.0395400 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-08-14 | $0.0333000 | $0.0365400 | $0.0365400 | $0.0333300 |
| 2021-08-15 | $0.0419200 | $0.0413700 | $0.0418400 | $0.0413700 |
| 2021-08-16 | $0.0413700 | $0.0372000 | $0.0404200 | $0.0372000 |
| 2021-08-17 | $0.0372000 | $0.0424500 | $0.0424500 | $0.0361900 |
| 2021-08-18 | $0.0600 | $0.0590 | $0.0600 | $0.0590 |
| 2021-08-19 | $0.0424800 | $0.0383400 | $0.0444200 | $0.0383400 |
| 2021-08-20 | $0.0383400 | $0.0384200 | $0.0384300 | $0.0382500 |
| 2021-08-21 | $0.0590 | $0.0447400 | $0.0591 | $0.0447400 |
| 2021-08-22 | $0.0447400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-08-23 | $0.0404200 | $0.0405300 | $0.0405500 | $0.0403900 |
| 2021-08-25 | $0.0391100 | $0.0387100 | $0.0401800 | $0.0387100 |
| 2021-08-26 | $0.0372000 | $0.0372000 | $0.0405000 | $0.0372000 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-09-02 | $0.0385800 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-06 | $0.0409100 | $0.0400500 | $0.0416300 | $0.0400500 |
| 2021-09-07 | $0.0372000 | $0.0400000 | $0.0400000 | $0.0372000 |
| 2021-09-08 | $0.0356100 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-09 | $0.0350200 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-09-10 | $0.0400000 | $0.0372000 | $0.0400000 | $0.0372000 |
| 2021-09-11 | $0.0372000 | $0.0372000 | $0.0491000 | $0.0372000 |
| 2021-09-12 | $0.0343300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-09-13 | $0.0350000 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-09-14 | $0.0341700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-09-15 | $0.0358200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-09-16 | $0.0372000 | $0.0492000 | $0.0492000 | $0.0372000 |
| 2021-09-17 | $0.0363000 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-09-18 | $0.0359500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-09-19 | $0.0367200 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-09-20 | $0.0359100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-09-21 | $0.0492000 | $0.0371000 | $0.0492000 | $0.0371000 |
| 2021-09-22 | $0.0309400 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-09-23 | $0.0371000 | $0.0327300 | $0.0371400 | $0.0327300 |
| 2021-09-24 | $0.0341200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-09-25 | $0.0325600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-09-26 | $0.0324700 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-09-27 | $0.0328300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2021-09-28 | $0.0320600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-09-29 | $0.0312000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-09-30 | $0.0315700 | $0.0346300 | $0.1442000 | $0.0315600 |
| 2021-10-01 | $0.0346300 | $0.0375700 | $0.0443100 | $0.0375700 |
| 2021-10-02 | $0.0375700 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-10-03 | $0.0371800 | $0.0313500 | $0.0376200 | $0.0313500 |
| 2021-10-04 | $0.0313500 | $0.0310400 | $0.0320300 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0314200 | $0.0334800 | $0.0314200 |
| 2021-10-06 | $0.0384400 | $0.0313000 | $0.0384000 | $0.0313000 |
| 2021-10-07 | $0.0337600 | $0.0322800 | $0.0328200 | $0.0322800 |
| 2021-10-08 | $0.0322800 | $0.0345300 | $0.0345300 | $0.0323700 |
| 2021-10-09 | $0.0348000 | $0.0374000 | $0.0374000 | $0.0348000 |
| 2021-10-10 | $0.0351800 | $0.0333700 | $0.0350100 | $0.0328200 |
| 2021-10-11 | $0.0333700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-12 | $0.0350700 | $0.0442500 | $0.0560 | $0.0341700 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-10-15 | $0.0453100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0818 | $0.0818 | $0.0424500 |
| 2021-10-18 | $0.0818 | $0.0483900 | $0.0825 | $0.0483900 |
| 2021-10-19 | $0.0481000 | $0.0292000 | $0.0481000 | $0.0292000 |
| 2021-10-20 | $0.0292000 | $0.0311000 | $0.0476000 | $0.0292000 |
| 2021-10-21 | $0.0515 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-22 | $0.0485800 | $0.0370200 | $0.0473400 | $0.0370200 |
| 2021-10-23 | $0.0474000 | $0.0321000 | $0.0474000 | $0.0321000 |
| 2021-10-24 | $0.0321000 | $0.0470000 | $0.0470000 | $0.0321000 |
| 2021-10-25 | $0.0470000 | $0.0458000 | $0.0470000 | $0.0458000 |
| 2021-10-26 | $0.0384800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-27 | $0.0367900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-10-28 | $0.0356600 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-29 | $0.0369700 | $0.0392400 | $0.0897 | $0.0379900 |
| 2021-10-30 | $0.0346000 | $0.0577 | $0.0577 | $0.0299000 |
| 2021-10-31 | $0.0577 | $0.0499500 | $0.0578 | $0.0498500 |
| 2021-11-01 | $0.0386500 | $0.0384100 | $0.0390200 | $0.0384100 |
| 2021-11-02 | $0.0354400 | $0.0393400 | $0.0475500 | $0.0354400 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0396500 | $0.0358700 |
| 2021-11-04 | $0.0358700 | $0.0325700 | $0.0350300 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0369400 | $0.0366400 | $0.0369400 | $0.0366400 |
| 2021-11-07 | $0.0326100 | $0.0322800 | $0.0335500 | $0.0322800 |
| 2021-11-08 | $0.0322800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-11-09 | $0.0364000 | $0.0255000 | $0.0364000 | $0.0255000 |
| 2021-11-10 | $0.0341400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-11-11 | $0.0255000 | $0.0263000 | $0.0355000 | $0.0255000 |
| 2021-11-12 | $0.0330600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-13 | $0.0263000 | $0.0257000 | $0.0267000 | $0.0257000 |
| 2021-11-14 | $0.0257000 | $0.0257000 | $0.0258000 | $0.0257000 |
| 2021-11-15 | $0.0334100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-11-16 | $0.0257000 | $0.0301000 | $0.0301000 | $0.0257000 |
| 2021-11-17 | $0.0301000 | $0.0344300 | $0.0344300 | $0.0301300 |
| 2021-11-18 | $0.0307900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-11-19 | $0.0290300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-11-20 | $0.0296500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-21 | $0.0344300 | $0.0271300 | $0.0344300 | $0.0271300 |
| 2021-11-22 | $0.0299400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-11-24 | $0.0271000 | $0.0270000 | $0.0271000 | $0.0270000 |
| 2021-11-25 | $0.0270000 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0260300 | $0.0270300 | $0.0270300 | $0.0260300 |
| 2021-11-29 | $0.0292400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-06 | $0.0252300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-12-07 | $0.0270300 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-12-08 | $0.0260300 | $0.0226200 | $0.0260300 | $0.0226200 |
| 2021-12-09 | $0.0257600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-12-13 | $0.0226200 | $0.0207200 | $0.0226200 | $0.0207200 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-12-17 | $0.0207000 | $0.0248000 | $0.0248000 | $0.0207000 |
| 2021-12-18 | $0.0248000 | $0.0250200 | $0.0250200 | $0.0248200 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
| 2021-12-21 | $0.0239300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-12-22 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-24 | $0.0146000 | $0.0153000 | $0.0164000 | $0.0146000 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-12-27 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-29 | $0.0154000 | $0.0174000 | $0.0174000 | $0.0154000 |
| 2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-01-02 | $0.0243500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-01-03 | $0.0174000 | $0.0164000 | $0.0174000 | $0.0164000 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-01-12 | $0.0164000 | $0.0382000 | $0.0382000 | $0.0164000 |
| 2022-01-13 | $0.0382000 | $0.0368000 | $0.0382000 | $0.0368000 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0237000 | $0.0245600 | $0.0219800 |
| 2022-01-16 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-18 | $0.0232200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-19 | $0.0233100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-01-20 | $0.0229200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-21 | $0.0223800 | $0.0207900 | $0.0207900 | $0.0200600 |
| 2022-01-22 | $0.0221000 | $0.0360000 | $0.0360000 | $0.0221000 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-26 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-01-27 | $0.0360400 | $0.0112000 | $0.0360000 | $0.0112000 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0112000 | $0.0152000 | $0.0152000 | $0.0112000 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0152000 | $0.0321300 | $0.0321300 | $0.0152200 |
| 2022-02-01 | $0.0219400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-08 | $0.0250000 | $0.0127800 | $0.0251300 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-11 | $0.0134900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-02-17 | $0.0138100 | $0.0215200 | $0.0306300 | $0.0138100 |
| 2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-22 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-02-23 | $0.0118600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-24 | $0.0115500 | $0.0099720 | $0.0118900 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0133100 | $0.0141100 | $0.0141100 | $0.0133100 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105300 | $0.0105500 | $0.0105300 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0107700 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007553 | $0.007553 | $0.007553 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007704 | $0.007704 | $0.007704 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.006039 | $0.008263 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.005479 | $0.005479 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005596 | $0.0209900 | $0.0209900 | $0.005397 |
| 2022-06-05 | $0.0209900 | $0.005497 | $0.0209900 | $0.005497 |
| 2022-06-06 | $0.005497 | $0.005996 | $0.0190900 | $0.005496 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037100 | $0.0037130 | $0.0036930 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0036950 | $0.0037030 | $0.0036850 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.006000 | $0.006610 | $0.006610 | $0.006000 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0035690 | $0.0035700 | $0.0035590 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0034310 | $0.0034350 | $0.0034180 |
| Pair | Exchange |
|---|---|
| SNB/BTC | p2pb2b |
| SNB/USDT | p2pb2b |
| SNB/BTC | probit |
| SNB/USDT | probit |
Description
Description
Related Coins
