STEEM
Steem Rank 148
Website
Twitter
373,737,110 STEEM
Buy / Sell
Get Wallet
Steem
Steem Price $ 1.11
$ 1.11
Steem 24h Vol
$57,019,123
$57,019,123
Steem Market Cap $413,358,205
$413,358,205
24h Vol
1,020 BTC 1 H
2.37 %
24 H
9.99 %
7 d
29.93 %
Today Steem price in US dollars is currently
1.11
USD, and if converted to Bitcoin is
0.00001979
BTC. A total of 373,737,110 STEEM are currently circulating in the Market. Steem price is currently experiencing a change of 9.99 %, and check here all cryptocurrency. Over the past 24 hours 0.570 M US dollars Steem have been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio.
Full Name
Steem
Symbol
STEEM
Algorithm
BTC Price
0.00001979 BTC
BTC Market
7,397 BTC
BTC 24h Vol
1,020 BTC
Total Coins Mined
373,737,110 STEEM
1h
2.37 %
24h
9.99 %
7d
29.93 %
Twitter
Website
Share Steem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2009000 | $0.2014000 | $0.2116000 | $0.1993000 |
| 2021-01-21 | $0.2000000 | $0.1790000 | $0.1790000 | $0.1609000 |
| 2021-01-22 | $0.1781000 | $0.1852000 | $0.2007000 | $0.1783000 |
| 2021-01-23 | $0.1852000 | $0.1808000 | $0.1854000 | $0.1766000 |
| 2021-01-24 | $0.1808000 | $0.1852000 | $0.2066000 | $0.1841000 |
| 2021-01-25 | $0.1852000 | $0.1808000 | $0.1833000 | $0.1677000 |
| 2021-01-26 | $0.1808000 | $0.1832000 | $0.1917000 | $0.1810000 |
| 2021-01-27 | $0.1832000 | $0.1676000 | $0.1741000 | $0.1619000 |
| 2021-01-28 | $0.1676000 | $0.1797000 | $0.1860000 | $0.1745000 |
| 2021-01-29 | $0.1797000 | $0.1863000 | $0.2345000 | $0.1796000 |
| 2021-01-30 | $0.1863000 | $0.1916000 | $0.1996000 | $0.1839000 |
| 2021-01-31 | $0.1916000 | $0.1853000 | $0.1877000 | $0.1793000 |
| 2021-02-01 | $0.1853000 | $0.1937000 | $0.1993000 | $0.1905000 |
| 2021-02-02 | $0.1937000 | $0.2010000 | $0.2133000 | $0.1917000 |
| 2021-02-03 | $0.2010000 | $0.2142000 | $0.2284000 | $0.2111000 |
| 2021-02-04 | $0.2142000 | $0.2056000 | $0.2081000 | $0.1965000 |
| 2021-02-05 | $0.2056000 | $0.2634000 | $0.2763000 | $0.2169000 |
| 2021-02-06 | $0.2634000 | $0.2398000 | $0.2636000 | $0.2290000 |
| 2021-02-07 | $0.2398000 | $0.2238000 | $0.2383000 | $0.2186000 |
| 2021-02-08 | $0.2238000 | $0.2466000 | $0.2664000 | $0.2368000 |
| 2021-02-09 | $0.2466000 | $0.2621000 | $0.2715000 | $0.2445000 |
| 2021-02-10 | $0.2621000 | $0.2892000 | $0.2944000 | $0.2499000 |
| 2021-02-11 | $0.2892000 | $0.3450000 | $0.3615000 | $0.2846000 |
| 2021-02-12 | $0.3450000 | $0.3525000 | $0.3719000 | $0.3422000 |
| 2021-02-13 | $0.3525000 | $0.3942000 | $0.3942000 | $0.3382000 |
| 2021-02-14 | $0.3942000 | $0.3783000 | $0.4017000 | $0.3602000 |
| 2021-02-15 | $0.3783000 | $0.4219000 | $0.4863000 | $0.3699000 |
| 2021-02-16 | $0.4219000 | $0.4400000 | $0.4848000 | $0.4207000 |
| 2021-02-17 | $0.4400000 | $0.4587000 | $0.4587000 | $0.4130000 |
| 2021-02-18 | $0.4587000 | $0.5024000 | $0.5274000 | $0.4446000 |
| 2021-02-19 | $0.5024000 | $0.5121000 | $0.5311000 | $0.4586000 |
| 2021-02-20 | $0.5121000 | $0.4707000 | $0.5014000 | $0.4608000 |
| 2021-02-21 | $0.4707000 | $0.5267000 | $0.6386000 | $0.4722000 |
| 2021-02-22 | $0.5267000 | $0.4559000 | $0.5123000 | $0.4322000 |
| 2021-02-23 | $0.4559000 | $0.3505000 | $0.4103000 | $0.3188000 |
| 2021-02-24 | $0.3505000 | $0.3701000 | $0.4167000 | $0.3466000 |
| 2021-02-25 | $0.3701000 | $0.3691000 | $0.4225000 | $0.3325000 |
| 2021-02-26 | $0.3691000 | $0.4412000 | $0.4512000 | $0.3395000 |
| 2021-02-27 | $0.4412000 | $0.4426000 | $0.4791000 | $0.4194000 |
| 2021-02-28 | $0.4426000 | $0.4154000 | $0.4521000 | $0.3989000 |
| 2021-03-01 | $0.4154000 | $0.4372000 | $0.4590000 | $0.4252000 |
| 2021-03-02 | $0.4372000 | $0.4213000 | $0.4217000 | $0.3964000 |
| 2021-03-03 | $0.4213000 | $0.4394000 | $0.4458000 | $0.4182000 |
| 2021-03-04 | $0.4394000 | $0.4321000 | $0.4480000 | $0.4187000 |
| 2021-03-05 | $0.4321000 | $0.4292000 | $0.4340000 | $0.4152000 |
| 2021-03-06 | $0.4292000 | $0.4426000 | $0.4731000 | $0.4327000 |
| 2021-03-07 | $0.4426000 | $0.4627000 | $0.5024000 | $0.4544000 |
| 2021-03-08 | $0.4627000 | $0.4605000 | $0.4916000 | $0.4568000 |
| 2021-03-09 | $0.4605000 | $0.4716000 | $0.4789000 | $0.4514000 |
| 2021-03-10 | $0.4716000 | $0.4529000 | $0.4599000 | $0.4397000 |
| 2021-03-11 | $0.4529000 | $0.4509000 | $0.4639000 | $0.4447000 |
| 2021-03-12 | $0.4509000 | $0.4662000 | $0.4853000 | $0.4335000 |
| 2021-03-13 | $0.4662000 | $0.4859000 | $0.5108000 | $0.4611000 |
| 2021-03-14 | $0.4859000 | $0.4696000 | $0.4731000 | $0.4463000 |
| 2021-03-15 | $0.4696000 | $0.4451000 | $0.4643000 | $0.4270000 |
| 2021-03-16 | $0.4451000 | $0.4581000 | $0.4604000 | $0.4357000 |
| 2021-03-17 | $0.4581000 | $0.4756000 | $0.4756000 | $0.4450000 |
| 2021-03-18 | $0.4756000 | $0.4842000 | $0.4968000 | $0.4467000 |
| 2021-03-19 | $0.4842000 | $0.5661000 | $0.5912000 | $0.4798000 |
| 2021-03-20 | $0.5661000 | $0.5496000 | $0.6449000 | $0.5409000 |
| 2021-03-21 | $0.5496000 | $0.5548000 | $0.5586000 | $0.5223000 |
| 2021-03-22 | $0.5548000 | $0.7139000 | $0.7865000 | $0.5147000 |
| 2021-03-23 | $0.7139000 | $0.7638000 | $0.8741000 | $0.7062000 |
| 2021-03-24 | $0.7638000 | $0.6412000 | $0.7259000 | $0.6278000 |
| 2021-03-25 | $0.6412000 | $0.6146000 | $0.6853000 | $0.5908000 |
| 2021-03-26 | $0.6146000 | $0.6896000 | $0.7218000 | $0.6534000 |
| 2021-03-27 | $0.6896000 | $0.7243000 | $0.7415000 | $0.6732000 |
| 2021-03-28 | $0.7243000 | $0.7761000 | $0.8467000 | $0.7066000 |
| 2021-03-29 | $0.7761000 | $0.9471000 | $1.00 | $0.7720000 |
| 2021-03-30 | $0.9471000 | $1.14 | $1.31 | $0.9286000 |
| 2021-03-31 | $1.14 | $1.21 | $1.32 | $1.11 |
| 2021-04-01 | $1.21 | $1.16 | $1.29 | $1.12 |
| 2021-04-02 | $1.16 | $1.20 | $1.35 | $1.16 |
| 2021-04-03 | $1.20 | $1.06 | $1.20 | $1.02 |
| 2021-04-04 | $1.06 | $1.11 | $1.14 | $1.08 |
| 2021-04-05 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2021-04-06 | $1.04 | $0.9814000 | $1.05 | $0.9442000 |
| 2021-04-07 | $0.9814000 | $0.8969000 | $1.05 | $0.8069000 |
| 2021-04-08 | $0.8931000 | $1.03 | $1.07 | $0.9296000 |
| 2021-04-09 | $1.03 | $1.25 | $1.38 | $0.9988000 |
| 2021-04-10 | $1.25 | $1.42 | $1.46 | $1.19 |
| 2021-04-11 | $1.42 | $1.30 | $1.43 | $1.23 |
| 2021-04-12 | $1.30 | $1.25 | $1.35 | $1.20 |
| 2021-04-13 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-04-16 | $1.26 | $1.30 | $1.30 | $1.13 |
| 2021-04-17 | $1.30 | $1.19 | $1.24 | $1.11 |
| 2021-04-18 | $1.19 | $1.04 | $1.20 | $0.9981000 |
| 2021-04-19 | $1.04 | $0.9768000 | $1.10 | $0.9644000 |
| 2021-04-20 | $0.9768000 | $0.9528000 | $1.07 | $0.9428000 |
| 2021-04-21 | $0.9528000 | $0.9374000 | $0.9970000 | $0.9131000 |
| 2021-04-22 | $0.9374000 | $0.7615000 | $0.9548000 | $0.7569000 |
| 2021-04-23 | $0.7615000 | $0.7090000 | $0.7578000 | $0.6104000 |
| 2021-04-24 | $0.7090000 | $0.7769000 | $0.7785000 | $0.6432000 |
| 2021-04-25 | $0.7769000 | $0.7624000 | $0.8669000 | $0.7380000 |
| 2021-04-26 | $0.7624000 | $0.8649000 | $0.8887000 | $0.8091000 |
| 2021-04-27 | $0.8649000 | $0.9266000 | $0.9999000 | $0.8860000 |
| 2021-04-28 | $0.9266000 | $0.8734000 | $0.9598000 | $0.8608000 |
| 2021-04-29 | $0.8734000 | $0.8457000 | $0.8885000 | $0.8220000 |
| 2021-04-30 | $0.8457000 | $0.8878000 | $0.8983000 | $0.8419000 |
| 2021-05-01 | $0.8878000 | $0.8932000 | $0.9436000 | $0.8823000 |
| 2021-05-02 | $0.8932000 | $0.9225000 | $0.9618000 | $0.8862000 |
| 2021-05-03 | $0.9225000 | $0.9395000 | $1.10 | $0.9237000 |
| 2021-05-04 | $0.9395000 | $0.8148000 | $0.8881000 | $0.7840000 |
| 2021-05-05 | $0.8148000 | $0.9302000 | $0.9404000 | $0.8632000 |
| 2021-05-06 | $0.9302000 | $1.21 | $1.26 | $0.9023000 |
| 2021-05-07 | $1.21 | $1.14 | $1.38 | $1.07 |
| 2021-05-08 | $1.14 | $1.26 | $1.60 | $1.19 |
| 2021-05-09 | $1.26 | $1.22 | $1.28 | $1.15 |
| 2021-05-10 | $1.22 | $1.02 | $1.23 | $0.9878000 |
| 2021-05-11 | $1.02 | $1.09 | $1.13 | $1.04 |
| 2021-05-12 | $1.09 | $0.8831000 | $1.07 | $0.8629000 |
| 2021-05-13 | $0.8831000 | $0.8829000 | $0.8892000 | $0.8193000 |
| 2021-05-14 | $0.8829000 | $0.9470000 | $1.01 | $0.9241000 |
| 2021-05-15 | $0.9470000 | $0.8498000 | $0.8512000 | $0.8064000 |
| 2021-05-16 | $0.8498000 | $0.8392000 | $0.8711000 | $0.8180000 |
| 2021-05-17 | $0.8392000 | $0.7470000 | $0.7677000 | $0.7191000 |
| 2021-05-18 | $0.7470000 | $0.8046000 | $0.8951000 | $0.7603000 |
| 2021-05-19 | $0.8046000 | $0.6645000 | $0.8511000 | $0.5716000 |
| 2021-05-20 | $0.6645000 | $0.7528000 | $0.9979000 | $0.7110000 |
| 2021-05-21 | $0.7528000 | $0.6647000 | $0.6855000 | $0.6255000 |
| 2021-05-22 | $0.6647000 | $0.6142000 | $0.6335000 | $0.5828000 |
| 2021-05-23 | $0.6142000 | $0.5047000 | $0.5775000 | $0.4625000 |
| 2021-05-24 | $0.5047000 | $0.5899000 | $0.6540000 | $0.5626000 |
| 2021-05-25 | $0.5899000 | $0.6319000 | $0.6790000 | $0.5946000 |
| 2021-05-26 | $0.6319000 | $0.6728000 | $0.7332000 | $0.6650000 |
| 2021-05-27 | $0.6728000 | $0.6299000 | $0.6513000 | $0.6132000 |
| 2021-05-28 | $0.6299000 | $0.5560000 | $0.5618000 | $0.5153000 |
| 2021-05-29 | $0.5560000 | $0.5136000 | $0.5371000 | $0.4890000 |
| 2021-05-30 | $0.5136000 | $0.5309000 | $0.5407000 | $0.5099000 |
| 2021-05-31 | $0.5308000 | $0.5623000 | $0.6138000 | $0.5574000 |
| 2021-06-01 | $0.5623000 | $0.5500000 | $0.5611000 | $0.5347000 |
| 2021-06-02 | $0.5500000 | $0.5608000 | $0.5684000 | $0.5427000 |
| 2021-06-03 | $0.5608000 | $0.5881000 | $0.5938000 | $0.5703000 |
| 2021-06-04 | $0.5881000 | $0.5412000 | $0.5616000 | $0.5312000 |
| 2021-06-05 | $0.5412000 | $0.5304000 | $0.5433000 | $0.5144000 |
| 2021-06-06 | $0.5304000 | $0.5582000 | $0.5894000 | $0.5387000 |
| 2021-06-07 | $0.5582000 | $0.5158000 | $0.5591000 | $0.5108000 |
| 2021-06-08 | $0.5158000 | $0.4926000 | $0.5044000 | $0.4815000 |
| 2021-06-09 | $0.4926000 | $0.5075000 | $0.5135000 | $0.4887000 |
| 2021-06-10 | $0.5075000 | $0.4978000 | $0.4978000 | $0.4758000 |
| 2021-06-11 | $0.4965000 | $0.4550000 | $0.4927000 | $0.4413000 |
| 2021-06-12 | $0.4550000 | $0.3967000 | $0.4862000 | $0.3825000 |
| 2021-06-13 | $0.3967000 | $0.4462000 | $0.4731000 | $0.4021000 |
| 2021-06-14 | $0.4462000 | $0.4439000 | $0.4741000 | $0.4289000 |
| 2021-06-15 | $0.4439000 | $0.4324000 | $0.4372000 | $0.4192000 |
| 2021-06-16 | $0.4324000 | $0.4091000 | $0.4098000 | $0.3897000 |
| 2021-06-17 | $0.4091000 | $0.4012000 | $0.4106000 | $0.3988000 |
| 2021-06-18 | $0.4012000 | $0.3661000 | $0.3797000 | $0.3627000 |
| 2021-06-19 | $0.3661000 | $0.3425000 | $0.3675000 | $0.3352000 |
| 2021-06-20 | $0.3425000 | $0.3314000 | $0.3549000 | $0.3280000 |
| 2021-06-21 | $0.3314000 | $0.2392000 | $0.2804000 | $0.2390000 |
| 2021-06-22 | $0.2392000 | $0.2146000 | $0.2603000 | $0.1997000 |
| 2021-06-23 | $0.2146000 | $0.2360000 | $0.2362000 | $0.2165000 |
| 2021-06-24 | $0.2360000 | $0.2625000 | $0.2625000 | $0.2385000 |
| 2021-06-25 | $0.2625000 | $0.2350000 | $0.2478000 | $0.2328000 |
| 2021-06-26 | $0.2350000 | $0.2426000 | $0.2470000 | $0.2334000 |
| 2021-06-27 | $0.2426000 | $0.2527000 | $0.2676000 | $0.2501000 |
| 2021-06-28 | $0.2527000 | $0.2846000 | $0.2894000 | $0.2584000 |
| 2021-06-29 | $0.2846000 | $0.3225000 | $0.3456000 | $0.2939000 |
| 2021-06-30 | $0.3225000 | $0.3926000 | $0.4712000 | $0.3346000 |
| 2021-07-01 | $0.3926000 | $0.3539000 | $0.3670000 | $0.3348000 |
| 2021-07-02 | $0.3527000 | $0.3615000 | $0.3852000 | $0.3559000 |
| 2021-07-03 | $0.3615000 | $0.3784000 | $0.4029000 | $0.3704000 |
| 2021-07-04 | $0.3784000 | $0.3861000 | $0.3947000 | $0.3738000 |
| 2021-07-05 | $0.3861000 | $0.3798000 | $0.3802000 | $0.3514000 |
| 2021-07-06 | $0.3794000 | $0.3839000 | $0.4041000 | $0.3749000 |
| 2021-07-07 | $0.3839000 | $0.4187000 | $0.4871000 | $0.3830000 |
| 2021-07-08 | $0.4187000 | $0.3643000 | $0.3821000 | $0.3512000 |
| 2021-07-09 | $0.3643000 | $0.3695000 | $0.3699000 | $0.3517000 |
| 2021-07-10 | $0.3695000 | $0.3922000 | $0.4163000 | $0.3633000 |
| 2021-07-11 | $0.3923000 | $0.4264000 | $0.4647000 | $0.3979000 |
| 2021-07-12 | $0.4264000 | $0.4090000 | $0.4096000 | $0.3860000 |
| 2021-07-13 | $0.4090000 | $0.4188000 | $0.4454000 | $0.3905000 |
| 2021-07-14 | $0.4188000 | $0.3955000 | $0.4308000 | $0.3833000 |
| 2021-07-15 | $0.3955000 | $0.3967000 | $0.4314000 | $0.3800000 |
| 2021-07-16 | $0.3967000 | $0.3690000 | $0.3885000 | $0.3548000 |
| 2021-07-17 | $0.3690000 | $0.3680000 | $0.3751000 | $0.3532000 |
| 2021-07-18 | $0.3680000 | $0.3587000 | $0.4068000 | $0.3428000 |
| 2021-07-19 | $0.3587000 | $0.3444000 | $0.3795000 | $0.3315000 |
| 2021-07-20 | $0.3444000 | $0.3251000 | $0.3384000 | $0.3030000 |
| 2021-07-21 | $0.3251000 | $0.3533000 | $0.4018000 | $0.3413000 |
| 2021-07-22 | $0.3533000 | $0.3754000 | $0.3885000 | $0.3491000 |
| 2021-07-23 | $0.3754000 | $0.3820000 | $0.3941000 | $0.3701000 |
| 2021-07-24 | $0.3820000 | $0.3841000 | $0.3933000 | $0.3790000 |
| 2021-07-25 | $0.3841000 | $0.3895000 | $0.3915000 | $0.3798000 |
| 2021-07-26 | $0.3895000 | $0.4005000 | $0.4132000 | $0.3730000 |
| 2021-07-27 | $0.3996000 | $0.4496000 | $0.4698000 | $0.4125000 |
| 2021-07-28 | $0.4496000 | $0.4370000 | $0.4494000 | $0.4174000 |
| 2021-07-29 | $0.4370000 | $0.4774000 | $0.5055000 | $0.4411000 |
| 2021-07-30 | $0.4774000 | $0.4885000 | $0.5267000 | $0.4622000 |
| 2021-07-31 | $0.4885000 | $0.5094000 | $0.5190000 | $0.4851000 |
| 2021-08-01 | $0.5094000 | $0.4844000 | $0.5156000 | $0.4704000 |
| 2021-08-02 | $0.4844000 | $0.4943000 | $0.5178000 | $0.4773000 |
| 2021-08-03 | $0.4943000 | $0.4718000 | $0.4808000 | $0.4673000 |
| 2021-08-04 | $0.4718000 | $0.4882000 | $0.5255000 | $0.4786000 |
| 2021-08-05 | $0.4882000 | $0.4999000 | $0.5248000 | $0.4906000 |
| 2021-08-06 | $0.4999000 | $0.5157000 | $0.5267000 | $0.5007000 |
| 2021-08-07 | $0.5157000 | $0.5443000 | $0.5983000 | $0.5351000 |
| 2021-08-08 | $0.5443000 | $0.5244000 | $0.5431000 | $0.5093000 |
| 2021-08-09 | $0.5244000 | $0.5346000 | $0.5507000 | $0.5273000 |
| 2021-08-10 | $0.5346000 | $0.5331000 | $0.5350000 | $0.5159000 |
| 2021-08-11 | $0.5331000 | $0.5593000 | $0.5593000 | $0.5318000 |
| 2021-08-12 | $0.5523000 | $0.5299000 | $0.5354000 | $0.5186000 |
| 2021-08-13 | $0.5299000 | $0.5698000 | $0.5857000 | $0.5591000 |
| 2021-08-14 | $0.5698000 | $0.5966000 | $0.6142000 | $0.5567000 |
| 2021-08-15 | $0.5962000 | $0.5990000 | $0.6152000 | $0.5904000 |
| 2021-08-16 | $0.5990000 | $0.5851000 | $0.5927000 | $0.5622000 |
| 2021-08-17 | $0.5851000 | $0.5391000 | $0.5684000 | $0.5286000 |
| 2021-08-18 | $0.5391000 | $0.5283000 | $0.5497000 | $0.5129000 |
| 2021-08-19 | $0.5283000 | $0.5490000 | $0.5599000 | $0.5369000 |
| 2021-08-20 | $0.5490000 | $0.5666000 | $0.5817000 | $0.5515000 |
| 2021-08-21 | $0.5666000 | $0.5685000 | $0.5834000 | $0.5505000 |
| 2021-08-22 | $0.5685000 | $0.5683000 | $0.5822000 | $0.5598000 |
| 2021-08-23 | $0.5683000 | $0.5948000 | $0.6380000 | $0.5705000 |
| 2021-08-24 | $0.5948000 | $0.5882000 | $0.6532000 | $0.5657000 |
| 2021-08-25 | $0.5882000 | $0.6044000 | $0.6119000 | $0.5741000 |
| 2021-08-26 | $0.6044000 | $0.5578000 | $0.5995000 | $0.5494000 |
| 2021-08-27 | $0.5578000 | $0.5883000 | $0.5946000 | $0.5729000 |
| 2021-08-28 | $0.5883000 | $0.5740000 | $0.5873000 | $0.5734000 |
| 2021-08-29 | $0.5740000 | $0.5864000 | $0.5993000 | $0.5644000 |
| 2021-08-30 | $0.5864000 | $0.5664000 | $0.5874000 | $0.5586000 |
| 2021-08-31 | $0.5659000 | $0.5802000 | $0.6328000 | $0.5775000 |
| 2021-09-01 | $0.5802000 | $0.6131000 | $0.6724000 | $0.6131000 |
| 2021-09-02 | $0.6131000 | $0.6125000 | $0.6227000 | $0.6011000 |
| 2021-09-03 | $0.6125000 | $0.6532000 | $0.6619000 | $0.6185000 |
| 2021-09-04 | $0.6532000 | $0.7611000 | $0.8240000 | $0.6445000 |
| 2021-09-05 | $0.7611000 | $0.7035000 | $0.7762000 | $0.6770000 |
| 2021-09-06 | $0.7035000 | $0.7161000 | $0.7216000 | $0.6930000 |
| 2021-09-07 | $0.7161000 | $0.5967000 | $0.6517000 | $0.5882000 |
| 2021-09-08 | $0.5967000 | $0.5865000 | $0.6145000 | $0.5596000 |
| 2021-09-09 | $0.5865000 | $0.6184000 | $0.6188000 | $0.5718000 |
| 2021-09-10 | $0.6184000 | $0.6489000 | $0.6544000 | $0.5668000 |
| 2021-09-11 | $0.6489000 | $0.6245000 | $0.6605000 | $0.6089000 |
| 2021-09-12 | $0.6245000 | $0.6388000 | $0.6610000 | $0.6136000 |
| 2021-09-13 | $0.6388000 | $0.5962000 | $0.6472000 | $0.5860000 |
| 2021-09-14 | $0.5950000 | $0.6120000 | $0.6226000 | $0.6078000 |
| 2021-09-15 | $0.6120000 | $0.6529000 | $0.7126000 | $0.6439000 |
| 2021-09-16 | $0.6529000 | $0.6293000 | $0.6446000 | $0.6218000 |
| 2021-09-17 | $0.6293000 | $0.6335000 | $0.6502000 | $0.5982000 |
| 2021-09-18 | $0.6335000 | $0.6336000 | $0.6442000 | $0.6174000 |
| 2021-09-19 | $0.6336000 | $0.6039000 | $0.6138000 | $0.6009000 |
| 2021-09-20 | $0.6039000 | $0.5031000 | $0.5541000 | $0.4942000 |
| 2021-09-21 | $0.5031000 | $0.4626000 | $0.5018000 | $0.4513000 |
| 2021-09-22 | $0.4626000 | $0.5166000 | $0.5216000 | $0.4994000 |
| 2021-09-23 | $0.5166000 | $0.5237000 | $0.5328000 | $0.5101000 |
| 2021-09-24 | $0.5237000 | $0.4933000 | $0.4965000 | $0.4771000 |
| 2021-09-25 | $0.4933000 | $0.4862000 | $0.4967000 | $0.4762000 |
| 2021-09-26 | $0.4862000 | $0.4851000 | $0.5353000 | $0.4838000 |
| 2021-09-27 | $0.4851000 | $0.4651000 | $0.4792000 | $0.4542000 |
| 2021-09-28 | $0.4623000 | $0.4265000 | $0.4469000 | $0.4189000 |
| 2021-09-29 | $0.4265000 | $0.4316000 | $0.4373000 | $0.4225000 |
| 2021-09-30 | $0.4316000 | $0.4687000 | $0.4765000 | $0.4396000 |
| 2021-10-01 | $0.4687000 | $0.5135000 | $0.5211000 | $0.5049000 |
| 2021-10-02 | $0.5135000 | $0.5260000 | $0.5416000 | $0.5213000 |
| 2021-10-03 | $0.5260000 | $0.5435000 | $0.5766000 | $0.5308000 |
| 2021-10-04 | $0.5435000 | $0.5551000 | $0.5869000 | $0.5378000 |
| 2021-10-05 | $0.5551000 | $0.5763000 | $0.6009000 | $0.5580000 |
| 2021-10-06 | $0.5763000 | $0.6533000 | $0.8372000 | $0.5804000 |
| 2021-10-07 | $0.6581000 | $0.6278000 | $0.6719000 | $0.6149000 |
| 2021-10-08 | $0.6276000 | $0.6367000 | $0.6470000 | $0.6021000 |
| 2021-10-09 | $0.6367000 | $0.6248000 | $0.6398000 | $0.6051000 |
| 2021-10-10 | $0.6248000 | $0.6085000 | $0.6239000 | $0.5880000 |
| 2021-10-11 | $0.6085000 | $0.6206000 | $0.6323000 | $0.5997000 |
| 2021-10-12 | $0.6206000 | $0.5854000 | $0.6105000 | $0.5718000 |
| 2021-10-13 | $0.5861000 | $0.6223000 | $0.6411000 | $0.6025000 |
| 2021-10-14 | $0.6223000 | $0.6353000 | $0.6694000 | $0.6247000 |
| 2021-10-15 | $0.6358000 | $0.5825000 | $0.6599000 | $0.5810000 |
| 2021-10-16 | $0.5825000 | $0.5810000 | $0.5879000 | $0.5660000 |
| 2021-10-17 | $0.5806000 | $0.5735000 | $0.5955000 | $0.5670000 |
| 2021-10-18 | $0.5735000 | $0.5546000 | $0.5591000 | $0.5370000 |
| 2021-10-19 | $0.5552000 | $0.5735000 | $0.5956000 | $0.5653000 |
| 2021-10-20 | $0.5735000 | $0.5861000 | $0.6202000 | $0.5827000 |
| 2021-10-21 | $0.5861000 | $0.5716000 | $0.5733000 | $0.5460000 |
| 2021-10-22 | $0.5716000 | $0.5819000 | $0.5835000 | $0.5497000 |
| 2021-10-23 | $0.5819000 | $0.5970000 | $0.6554000 | $0.5962000 |
| 2021-10-24 | $0.5970000 | $0.5772000 | $0.5862000 | $0.5711000 |
| 2021-10-25 | $0.5772000 | $0.5847000 | $0.5961000 | $0.5813000 |
| 2021-10-26 | $0.5854000 | $0.5807000 | $0.5852000 | $0.5654000 |
| 2021-10-27 | $0.5807000 | $0.5259000 | $0.5518000 | $0.5015000 |
| 2021-10-28 | $0.5259000 | $0.5609000 | $0.5785000 | $0.5558000 |
| 2021-10-29 | $0.5609000 | $0.5787000 | $0.5893000 | $0.5672000 |
| 2021-10-30 | $0.5787000 | $0.5963000 | $0.5963000 | $0.5643000 |
| 2021-10-31 | $0.5963000 | $0.6195000 | $0.6375000 | $0.5723000 |
| 2021-11-01 | $0.6195000 | $0.6086000 | $0.6260000 | $0.5943000 |
| 2021-11-02 | $0.6074000 | $0.6394000 | $0.6605000 | $0.6302000 |
| 2021-11-03 | $0.6394000 | $0.6216000 | $0.6428000 | $0.6092000 |
| 2021-11-04 | $0.6216000 | $0.6270000 | $0.7155000 | $0.6089000 |
| 2021-11-05 | $0.6270000 | $0.6151000 | $0.6236000 | $0.6021000 |
| 2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
| 2021-11-07 | $0.6099000 | $0.6126000 | $0.6288000 | $0.6038000 |
| 2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
| 2021-11-09 | $0.6172000 | $0.6119000 | $0.6156000 | $0.6000000 |
| 2021-11-10 | $0.6119000 | $0.5902000 | $0.6444000 | $0.5842000 |
| 2021-11-11 | $0.5902000 | $0.5979000 | $0.6106000 | $0.5894000 |
| 2021-11-12 | $0.5979000 | $0.5850000 | $0.5957000 | $0.5766000 |
| 2021-11-13 | $0.5850000 | $0.5946000 | $0.5965000 | $0.5784000 |
| 2021-11-14 | $0.5946000 | $0.5909000 | $0.6002000 | $0.5803000 |
| 2021-11-15 | $0.5909000 | $0.5994000 | $0.6048000 | $0.5670000 |
| 2021-11-16 | $0.5994000 | $0.6105000 | $0.6252000 | $0.5507000 |
| 2021-11-17 | $0.6105000 | $0.6387000 | $0.6477000 | $0.5992000 |
| 2021-11-18 | $0.6383000 | $0.5727000 | $0.5982000 | $0.5548000 |
| 2021-11-19 | $0.5753000 | $0.5907000 | $0.6187000 | $0.5847000 |
| 2021-11-20 | $0.5907000 | $0.6155000 | $0.6381000 | $0.6014000 |
| 2021-11-21 | $0.6147000 | $0.6005000 | $0.6081000 | $0.5936000 |
| 2021-11-22 | $0.6005000 | $0.5780000 | $0.5890000 | $0.5661000 |
| 2021-11-23 | $0.5780000 | $0.6039000 | $0.6421000 | $0.5991000 |
| 2021-11-24 | $0.6039000 | $0.6200000 | $0.6580000 | $0.5842000 |
| 2021-11-25 | $0.6216000 | $0.6655000 | $0.6826000 | $0.6152000 |
| 2021-11-26 | $0.6655000 | $0.6692000 | $0.7331000 | $0.5901000 |
| 2021-11-27 | $0.6699000 | $0.6798000 | $0.6954000 | $0.6503000 |
| 2021-11-28 | $0.6798000 | $0.7272000 | $0.8329000 | $0.7126000 |
| 2021-11-29 | $0.7272000 | $0.7029000 | $0.7585000 | $0.6975000 |
| 2021-11-30 | $0.7029000 | $0.6485000 | $0.7335000 | $0.6485000 |
| 2021-12-01 | $0.6470000 | $0.6515000 | $0.6597000 | $0.6207000 |
| 2021-12-02 | $0.6515000 | $0.6352000 | $0.6686000 | $0.6104000 |
| 2021-12-03 | $0.6352000 | $0.5772000 | $0.5937000 | $0.5641000 |
| 2021-12-04 | $0.5772000 | $0.4945000 | $0.5654000 | $0.4599000 |
| 2021-12-05 | $0.4945000 | $0.4656000 | $0.5167000 | $0.4517000 |
| 2021-12-06 | $0.4663000 | $0.4897000 | $0.5159000 | $0.4662000 |
| 2021-12-07 | $0.4897000 | $0.4952000 | $0.5034000 | $0.4827000 |
| 2021-12-08 | $0.4952000 | $0.5141000 | $0.5217000 | $0.4915000 |
| 2021-12-09 | $0.5141000 | $0.4656000 | $0.4830000 | $0.4640000 |
| 2021-12-10 | $0.4626000 | $0.4415000 | $0.4517000 | $0.4349000 |
| 2021-12-11 | $0.4425000 | $0.4617000 | $0.4711000 | $0.4539000 |
| 2021-12-12 | $0.4616000 | $0.4630000 | $0.4770000 | $0.4592000 |
| 2021-12-13 | $0.4627000 | $0.4172000 | $0.4323000 | $0.4081000 |
| 2021-12-14 | $0.4164000 | $0.4205000 | $0.4294000 | $0.4093000 |
| 2021-12-15 | $0.4202000 | $0.4286000 | $0.4374000 | $0.4193000 |
| 2021-12-16 | $0.4286000 | $0.4194000 | $0.4266000 | $0.4155000 |
| 2021-12-17 | $0.4194000 | $0.4252000 | $0.4547000 | $0.4109000 |
| 2021-12-18 | $0.4252000 | $0.4319000 | $0.4362000 | $0.4243000 |
| 2021-12-19 | $0.4319000 | $0.4240000 | $0.4315000 | $0.4233000 |
| 2021-12-20 | $0.4242000 | $0.4090000 | $0.4283000 | $0.4086000 |
| 2021-12-21 | $0.4103000 | $0.4219000 | $0.4259000 | $0.4142000 |
| 2021-12-22 | $0.4219000 | $0.4340000 | $0.4367000 | $0.4172000 |
| 2021-12-23 | $0.4340000 | $0.4605000 | $0.4954000 | $0.4449000 |
| 2021-12-24 | $0.4610000 | $0.4530000 | $0.4615000 | $0.4465000 |
| 2021-12-25 | $0.4530000 | $0.4606000 | $0.4648000 | $0.4561000 |
| 2021-12-26 | $0.4593000 | $0.4649000 | $0.4677000 | $0.4502000 |
| 2021-12-27 | $0.4649000 | $0.4622000 | $0.4670000 | $0.4553000 |
| 2021-12-28 | $0.4619000 | $0.4289000 | $0.4479000 | $0.4244000 |
| 2021-12-29 | $0.4283000 | $0.4119000 | $0.4140000 | $0.4014000 |
| 2021-12-30 | $0.4130000 | $0.4255000 | $0.4460000 | $0.4200000 |
| 2021-12-31 | $0.4255000 | $0.4258000 | $0.4258000 | $0.4122000 |
| 2022-01-01 | $0.4253000 | $0.4326000 | $0.4420000 | $0.4296000 |
| 2022-01-02 | $0.4324000 | $0.4716000 | $0.4873000 | $0.4398000 |
| 2022-01-03 | $0.4716000 | $0.4548000 | $0.4691000 | $0.4447000 |
| 2022-01-04 | $0.4548000 | $0.4407000 | $0.4573000 | $0.4354000 |
| 2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
| 2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
| 2022-01-07 | $0.4050000 | $0.3871000 | $0.4085000 | $0.3801000 |
| 2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
| 2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
| 2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
| 2022-01-11 | $0.4610000 | $0.4287000 | $0.4844000 | $0.4167000 |
| 2022-01-12 | $0.4287000 | $0.4269000 | $0.4552000 | $0.4205000 |
| 2022-01-13 | $0.4270000 | $0.4095000 | $0.4111000 | $0.4001000 |
| 2022-01-14 | $0.4095000 | $0.4160000 | $0.4223000 | $0.4104000 |
| 2022-01-15 | $0.4160000 | $0.4197000 | $0.4244000 | $0.4128000 |
| 2022-01-16 | $0.4197000 | $0.4187000 | $0.4224000 | $0.4130000 |
| 2022-01-17 | $0.4187000 | $0.4065000 | $0.4081000 | $0.3949000 |
| 2022-01-18 | $0.4065000 | $0.4000000 | $0.4035000 | $0.3911000 |
| 2022-01-19 | $0.3996000 | $0.3831000 | $0.3918000 | $0.3773000 |
| 2022-01-20 | $0.3831000 | $0.3738000 | $0.3837000 | $0.3648000 |
| 2022-01-21 | $0.3738000 | $0.3182000 | $0.3287000 | $0.3092000 |
| 2022-01-22 | $0.3199000 | $0.2938000 | $0.3170000 | $0.2762000 |
| 2022-01-23 | $0.2938000 | $0.3025000 | $0.3187000 | $0.3002000 |
| 2022-01-24 | $0.3025000 | $0.2887000 | $0.3031000 | $0.2816000 |
| 2022-01-25 | $0.2887000 | $0.2910000 | $0.2966000 | $0.2811000 |
| 2022-01-26 | $0.2910000 | $0.2959000 | $0.3107000 | $0.2814000 |
| 2022-01-27 | $0.2959000 | $0.2993000 | $0.3064000 | $0.2872000 |
| 2022-01-28 | $0.2993000 | $0.3135000 | $0.3207000 | $0.3072000 |
| 2022-01-29 | $0.3135000 | $0.3241000 | $0.3420000 | $0.3178000 |
| 2022-01-30 | $0.3241000 | $0.3171000 | $0.3374000 | $0.3145000 |
| 2022-01-31 | $0.3171000 | $0.3170000 | $0.3278000 | $0.3138000 |
| 2022-02-01 | $0.3170000 | $0.3158000 | $0.3323000 | $0.3144000 |
| 2022-02-02 | $0.3158000 | $0.3180000 | $0.3451000 | $0.3030000 |
| 2022-02-03 | $0.3180000 | $0.3362000 | $0.4310000 | $0.3158000 |
| 2022-02-04 | $0.3385000 | $0.3540000 | $0.3761000 | $0.3459000 |
| 2022-02-05 | $0.3540000 | $0.3757000 | $0.3775000 | $0.3531000 |
| 2022-02-06 | $0.3757000 | $0.3712000 | $0.3880000 | $0.3669000 |
| 2022-02-07 | $0.3712000 | $0.3807000 | $0.3854000 | $0.3729000 |
| 2022-02-08 | $0.3807000 | $0.3643000 | $0.3780000 | $0.3562000 |
| 2022-02-09 | $0.3643000 | $0.3692000 | $0.3792000 | $0.3669000 |
| 2022-02-10 | $0.3692000 | $0.3530000 | $0.3570000 | $0.3425000 |
| 2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
| 2022-02-12 | $0.3398000 | $0.3350000 | $0.3569000 | $0.3274000 |
| 2022-02-13 | $0.3350000 | $0.3398000 | $0.3490000 | $0.3249000 |
| 2022-02-14 | $0.3398000 | $0.3353000 | $0.3514000 | $0.3289000 |
| 2022-02-15 | $0.3353000 | $0.3549000 | $0.3654000 | $0.3508000 |
| 2022-02-16 | $0.3549000 | $0.3546000 | $0.3587000 | $0.3459000 |
| 2022-02-17 | $0.3546000 | $0.3276000 | $0.3320000 | $0.3216000 |
| 2022-02-18 | $0.3276000 | $0.3251000 | $0.3253000 | $0.3142000 |
| 2022-02-19 | $0.3251000 | $0.3204000 | $0.3246000 | $0.3171000 |
| 2022-02-20 | $0.3204000 | $0.3050000 | $0.3247000 | $0.2995000 |
| 2022-02-21 | $0.3048000 | $0.2858000 | $0.3033000 | $0.2822000 |
| 2022-02-22 | $0.2858000 | $0.2954000 | $0.2954000 | $0.2798000 |
| 2022-02-23 | $0.2953000 | $0.3092000 | $0.3190000 | $0.2867000 |
| 2022-02-24 | $0.3092000 | $0.2959000 | $0.3112000 | $0.2803000 |
| 2022-02-25 | $0.2959000 | $0.3195000 | $0.3431000 | $0.3068000 |
| 2022-02-26 | $0.3195000 | $0.3297000 | $0.3334000 | $0.3156000 |
| 2022-02-27 | $0.3297000 | $0.3159000 | $0.3188000 | $0.3010000 |
| 2022-02-28 | $0.3159000 | $0.3416000 | $0.3539000 | $0.3349000 |
| 2022-03-01 | $0.3416000 | $0.3432000 | $0.3497000 | $0.3369000 |
| 2022-03-02 | $0.3432000 | $0.3335000 | $0.3442000 | $0.3244000 |
| 2022-03-03 | $0.3335000 | $0.3245000 | $0.3262000 | $0.3097000 |
| 2022-03-04 | $0.3245000 | $0.3047000 | $0.3121000 | $0.2966000 |
| 2022-03-05 | $0.3047000 | $0.3125000 | $0.3234000 | $0.3079000 |
| 2022-03-06 | $0.3125000 | $0.3038000 | $0.3040000 | $0.2935000 |
| 2022-03-07 | $0.3038000 | $0.3111000 | $0.3146000 | $0.2894000 |
| 2022-03-08 | $0.3111000 | $0.3123000 | $0.3234000 | $0.3095000 |
| 2022-03-09 | $0.3123000 | $0.3252000 | $0.3323000 | $0.3159000 |
| 2022-03-10 | $0.3252000 | $0.3143000 | $0.3164000 | $0.3073000 |
| 2022-03-11 | $0.3143000 | $0.3105000 | $0.3118000 | $0.2995000 |
| 2022-03-12 | $0.3105000 | $0.3130000 | $0.3135000 | $0.3053000 |
| 2022-03-13 | $0.3130000 | $0.3050000 | $0.3071000 | $0.3015000 |
| 2022-03-14 | $0.3050000 | $0.3138000 | $0.3190000 | $0.3094000 |
| 2022-03-15 | $0.3138000 | $0.3125000 | $0.3233000 | $0.3081000 |
| 2022-03-16 | $0.3125000 | $0.3203000 | $0.3327000 | $0.3161000 |
| 2022-03-17 | $0.3203000 | $0.3223000 | $0.3254000 | $0.3189000 |
| 2022-03-18 | $0.3223000 | $0.3283000 | $0.3385000 | $0.3265000 |
| 2022-03-19 | $0.3283000 | $0.3410000 | $0.3419000 | $0.3260000 |
| 2022-03-20 | $0.3410000 | $0.3339000 | $0.3371000 | $0.3242000 |
| 2022-03-21 | $0.3339000 | $0.3373000 | $0.3378000 | $0.3268000 |
| 2022-03-22 | $0.3373000 | $0.3458000 | $0.3461000 | $0.3357000 |
| 2022-03-23 | $0.3458000 | $0.3645000 | $0.3699000 | $0.3529000 |
| 2022-03-24 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3620000 |
| 2022-03-25 | $0.3720000 | $0.3604000 | $0.3709000 | $0.3545000 |
| 2022-03-26 | $0.3604000 | $0.3706000 | $0.3706000 | $0.3593000 |
| 2022-03-27 | $0.3710000 | $0.4002000 | $0.4856000 | $0.3873000 |
| 2022-03-28 | $0.4002000 | $0.4048000 | $0.4138000 | $0.3998000 |
| 2022-03-29 | $0.4048000 | $0.4052000 | $0.4491000 | $0.4014000 |
| 2022-03-30 | $0.4049000 | $0.4106000 | $0.4123000 | $0.3940000 |
| 2022-03-31 | $0.4106000 | $0.4077000 | $0.4097000 | $0.3897000 |
| 2022-04-01 | $0.4077000 | $0.4206000 | $0.4295000 | $0.4126000 |
| 2022-04-02 | $0.4206000 | $0.4285000 | $0.4323000 | $0.4106000 |
| 2022-04-03 | $0.4285000 | $0.4248000 | $0.4382000 | $0.4199000 |
| 2022-04-04 | $0.4248000 | $0.3988000 | $0.4252000 | $0.3953000 |
| 2022-04-05 | $0.3988000 | $0.3900000 | $0.4050000 | $0.3829000 |
| 2022-04-06 | $0.3900000 | $0.3524000 | $0.3768000 | $0.3435000 |
| 2022-04-07 | $0.3524000 | $0.3662000 | $0.3740000 | $0.3562000 |
| 2022-04-08 | $0.3662000 | $0.3487000 | $0.3621000 | $0.3455000 |
| 2022-04-09 | $0.3487000 | $0.3553000 | $0.3602000 | $0.3507000 |
| 2022-04-10 | $0.3553000 | $0.3452000 | $0.3526000 | $0.3430000 |
| 2022-04-11 | $0.3440000 | $0.3126000 | $0.3251000 | $0.3090000 |
| 2022-04-12 | $0.3126000 | $0.3286000 | $0.3317000 | $0.3147000 |
| 2022-04-13 | $0.3286000 | $0.3440000 | $0.3530000 | $0.3349000 |
| 2022-04-14 | $0.3440000 | $0.3354000 | $0.3384000 | $0.3321000 |
| 2022-04-15 | $0.3354000 | $0.3434000 | $0.3500000 | $0.3373000 |
| 2022-04-16 | $0.3434000 | $0.3431000 | $0.3437000 | $0.3430000 |
| 2022-04-17 | $0.3455000 | $0.3323000 | $0.3398000 | $0.3314000 |
| 2022-04-18 | $0.3323000 | $0.3340000 | $0.3454000 | $0.3279000 |
| 2022-04-19 | $0.3340000 | $0.3528000 | $0.3698000 | $0.3360000 |
| 2022-04-20 | $0.3528000 | $0.3507000 | $0.3528000 | $0.3506000 |
| 2022-04-21 | $0.3536000 | $0.6007000 | $0.6553000 | $0.3405000 |
| 2022-04-22 | $0.6007000 | $0.5189000 | $0.6629000 | $0.5014000 |
| 2022-04-23 | $0.5189000 | $0.4691000 | $0.5181000 | $0.4594000 |
| 2022-04-24 | $0.4691000 | $0.4407000 | $0.4983000 | $0.4240000 |
| 2022-04-25 | $0.4407000 | $0.4242000 | $0.4669000 | $0.4101000 |
| 2022-04-26 | $0.4242000 | $0.4380000 | $0.5113000 | $0.3773000 |
| 2022-04-27 | $0.4380000 | $0.5424000 | $0.5878000 | $0.4288000 |
| 2022-04-28 | $0.5424000 | $0.4757000 | $0.5949000 | $0.4739000 |
| 2022-04-29 | $0.4757000 | $0.4570000 | $0.5113000 | $0.4375000 |
| 2022-04-30 | $0.4570000 | $0.3799000 | $0.4429000 | $0.3766000 |
| 2022-05-01 | $0.3799000 | $0.4064000 | $0.4386000 | $0.3937000 |
| 2022-05-02 | $0.4064000 | $0.3887000 | $0.4176000 | $0.3790000 |
| 2022-05-03 | $0.3887000 | $0.3573000 | $0.3804000 | $0.3540000 |
| 2022-05-04 | $0.3573000 | $0.3955000 | $0.3966000 | $0.3599000 |
| 2022-05-05 | $0.3955000 | $0.4014000 | $0.4648000 | $0.3624000 |
| 2022-05-06 | $0.4014000 | $0.3750000 | $0.3933000 | $0.3720000 |
| 2022-05-07 | $0.3750000 | $0.3855000 | $0.4135000 | $0.3666000 |
| 2022-05-08 | $0.3855000 | $0.3832000 | $0.3839000 | $0.3627000 |
| 2022-05-09 | $0.3832000 | $0.3032000 | $0.3398000 | $0.2998000 |
| 2022-05-10 | $0.3032000 | $0.2930000 | $0.3360000 | $0.2916000 |
| 2022-05-11 | $0.2927000 | $0.1960000 | $0.2753000 | $0.1880000 |
| 2022-05-12 | $0.1960000 | $0.1759000 | $0.2097000 | $0.1616000 |
| 2022-05-13 | $0.1759000 | $0.2191000 | $0.2275000 | $0.1790000 |
| 2022-05-14 | $0.2191000 | $0.2552000 | $0.2655000 | $0.2247000 |
| 2022-05-15 | $0.2547000 | $0.2696000 | $0.2720000 | $0.2578000 |
| 2022-05-16 | $0.2696000 | $0.2832000 | $0.2844000 | $0.2533000 |
| 2022-05-17 | $0.2832000 | $0.3000000 | $0.3000000 | $0.2783000 |
| 2022-05-18 | $0.3000000 | $0.2506000 | $0.2745000 | $0.2489000 |
| 2022-05-19 | $0.2506000 | $0.2591000 | $0.2659000 | $0.2468000 |
| 2022-05-20 | $0.2591000 | $0.2599000 | $0.2783000 | $0.2495000 |
| 2022-05-21 | $0.2599000 | $0.2652000 | $0.2669000 | $0.2523000 |
| 2022-05-22 | $0.2652000 | $0.2809000 | $0.2915000 | $0.2737000 |
| 2022-05-23 | $0.2809000 | $0.2647000 | $0.2765000 | $0.2621000 |
| 2022-05-24 | $0.2647000 | $0.2609000 | $0.2726000 | $0.2548000 |
| 2022-05-25 | $0.2609000 | $0.2582000 | $0.2673000 | $0.2529000 |
| 2022-05-26 | $0.2582000 | $0.2447000 | $0.2455000 | $0.2353000 |
| 2022-05-27 | $0.2447000 | $0.2342000 | $0.2440000 | $0.2256000 |
| 2022-05-28 | $0.2342000 | $0.2405000 | $0.2518000 | $0.2392000 |
| 2022-05-29 | $0.2405000 | $0.2464000 | $0.2477000 | $0.2395000 |
| 2022-05-30 | $0.2464000 | $0.2645000 | $0.2795000 | $0.2637000 |
| 2022-05-31 | $0.2645000 | $0.2695000 | $0.2711000 | $0.2536000 |
| 2022-06-01 | $0.2695000 | $0.2602000 | $0.2643000 | $0.2425000 |
| 2022-06-02 | $0.2593000 | $0.2739000 | $0.2748000 | $0.2552000 |
| 2022-06-03 | $0.2739000 | $0.2620000 | $0.2657000 | $0.2574000 |
| 2022-06-04 | $0.2618000 | $0.2592000 | $0.2684000 | $0.2590000 |
| 2022-06-05 | $0.2592000 | $0.3028000 | $0.4006000 | $0.2577000 |
| 2022-06-06 | $0.3028000 | $0.2847000 | $0.3158000 | $0.2736000 |
| 2022-06-07 | $0.2847000 | $0.2636000 | $0.2784000 | $0.2563000 |
| 2022-06-08 | $0.2636000 | $0.2640000 | $0.2807000 | $0.2493000 |
| 2022-06-09 | $0.2640000 | $0.2571000 | $0.2837000 | $0.2521000 |
| 2022-06-10 | $0.2571000 | $0.2490000 | $0.2649000 | $0.2360000 |
| 2022-06-11 | $0.2490000 | $0.2446000 | $0.2559000 | $0.2278000 |
| 2022-06-12 | $0.2448000 | $0.2122000 | $0.2307000 | $0.1932000 |
| 2022-06-13 | $0.2122000 | $0.1846000 | $0.1851000 | $0.1710000 |
| 2022-06-14 | $0.1846000 | $0.1935000 | $0.2125000 | $0.1837000 |
| 2022-06-15 | $0.1935000 | $0.1969000 | $0.2094000 | $0.1918000 |
| 2022-06-16 | $0.1969000 | $0.1867000 | $0.1964000 | $0.1679000 |
| 2022-06-17 | $0.1865000 | $0.2007000 | $0.2027000 | $0.1875000 |
| 2022-06-18 | $0.2007000 | $0.1849000 | $0.2005000 | $0.1714000 |
| 2022-06-19 | $0.1849000 | $0.2007000 | $0.2147000 | $0.1953000 |
| 2022-06-20 | $0.2007000 | $0.2083000 | $0.2109000 | $0.1901000 |
| 2022-06-21 | $0.2083000 | $0.2149000 | $0.2157000 | $0.2033000 |
| 2022-06-22 | $0.2149000 | $0.2182000 | $0.2233000 | $0.1981000 |
| 2022-06-23 | $0.2182000 | $0.2287000 | $0.2380000 | $0.2233000 |
| 2022-06-24 | $0.2287000 | $0.2306000 | $0.2448000 | $0.2161000 |
| 2022-06-25 | $0.2306000 | $0.2271000 | $0.2357000 | $0.2187000 |
| 2022-06-26 | $0.2271000 | $0.2210000 | $0.2234000 | $0.2132000 |
| 2022-06-27 | $0.2210000 | $0.2223000 | $0.2624000 | $0.2094000 |
| 2022-06-28 | $0.2223000 | $0.2212000 | $0.2554000 | $0.2129000 |
| 2022-06-29 | $0.2212000 | $0.2218000 | $0.2247000 | $0.2099000 |
| 2022-06-30 | $0.2218000 | $0.2184000 | $0.2239000 | $0.2022000 |
| 2022-07-01 | $0.2184000 | $0.2155000 | $0.2193000 | $0.2080000 |
| 2022-07-02 | $0.2155000 | $0.2146000 | $0.2192000 | $0.2127000 |
| 2022-07-03 | $0.2145000 | $0.2079000 | $0.2173000 | $0.2078000 |
| 2022-07-04 | $0.2079000 | $0.2194000 | $0.2397000 | $0.2172000 |
| 2022-07-05 | $0.2194000 | $0.2133000 | $0.2199000 | $0.2095000 |
| 2022-07-06 | $0.2133000 | $0.2156000 | $0.2267000 | $0.2134000 |
| 2022-07-07 | $0.2156000 | $0.2152000 | $0.2161000 | $0.2151000 |
| 2022-07-08 | $0.2191000 | $0.2264000 | $0.2676000 | $0.2086000 |
| 2022-07-09 | $0.2264000 | $0.2540000 | $0.4603000 | $0.2259000 |
| 2022-07-10 | $0.2540000 | $0.2367000 | $0.2517000 | $0.2233000 |
| 2022-07-11 | $0.2366000 | $0.2132000 | $0.2265000 | $0.2111000 |
| 2022-07-12 | $0.2132000 | $0.1991000 | $0.2025000 | $0.1863000 |
| 2022-07-13 | $0.1991000 | $0.2065000 | $0.2216000 | $0.2021000 |
| 2022-07-14 | $0.2065000 | $0.2044000 | $0.2225000 | $0.2015000 |
| 2022-07-15 | $0.2048000 | $0.2012000 | $0.2235000 | $0.1933000 |
| 2022-07-16 | $0.2012000 | $0.2195000 | $0.2600000 | $0.2058000 |
| 2022-07-17 | $0.2195000 | $0.2176000 | $0.2312000 | $0.2097000 |
| 2022-07-18 | $0.2176000 | $0.2233000 | $0.2580000 | $0.2214000 |
| 2022-07-19 | $0.2233000 | $0.2273000 | $0.2435000 | $0.2125000 |
| 2022-07-20 | $0.2273000 | $0.2547000 | $0.2844000 | $0.2191000 |
| 2022-07-21 | $0.2547000 | $0.2493000 | $0.2687000 | $0.2420000 |
| 2022-07-22 | $0.2493000 | $0.2440000 | $0.2494000 | $0.2324000 |
| 2022-07-23 | $0.2440000 | $0.2426000 | $0.2491000 | $0.2392000 |
| 2022-07-24 | $0.2426000 | $0.2413000 | $0.2502000 | $0.2366000 |
| 2022-07-25 | $0.2413000 | $0.2312000 | $0.2315000 | $0.2156000 |
| 2022-07-26 | $0.2312000 | $0.2330000 | $0.2535000 | $0.2309000 |
| 2022-07-27 | $0.2330000 | $0.2449000 | $0.2676000 | $0.2423000 |
| 2022-07-28 | $0.2449000 | $0.2506000 | $0.2585000 | $0.2423000 |
| 2022-07-29 | $0.2506000 | $0.2471000 | $0.2528000 | $0.2442000 |
| 2022-07-30 | $0.2471000 | $0.2517000 | $0.2548000 | $0.2422000 |
| 2022-07-31 | $0.2517000 | $0.2560000 | $0.2592000 | $0.2442000 |
| 2022-08-01 | $0.2560000 | $0.2645000 | $0.2797000 | $0.2485000 |
| 2022-08-02 | $0.2645000 | $0.2500000 | $0.2652000 | $0.2452000 |
| 2022-08-03 | $0.2500000 | $0.2480000 | $0.2496000 | $0.2444000 |
| 2022-08-04 | $0.2480000 | $0.2512000 | $0.2533000 | $0.2415000 |
| 2022-08-05 | $0.2512000 | $0.2624000 | $0.2723000 | $0.2609000 |
| 2022-08-06 | $0.2624000 | $0.2598000 | $0.2598000 | $0.2527000 |
| 2022-08-07 | $0.2600000 | $0.2600000 | $0.2685000 | $0.2566000 |
| 2022-08-08 | $0.2600000 | $0.2612000 | $0.2742000 | $0.2591000 |
| 2022-08-09 | $0.2612000 | $0.2507000 | $0.2538000 | $0.2468000 |
| 2022-08-10 | $0.2507000 | $0.2657000 | $0.2855000 | $0.2612000 |
| 2022-08-11 | $0.2657000 | $0.2688000 | $0.3094000 | $0.2641000 |
| 2022-08-12 | $0.2688000 | $0.2782000 | $0.2939000 | $0.2772000 |
| 2022-08-13 | $0.2782000 | $0.2749000 | $0.2850000 | $0.2709000 |
| 2022-08-14 | $0.2752000 | $0.2708000 | $0.2724000 | $0.2648000 |
| 2022-08-15 | $0.2708000 | $0.2739000 | $0.2754000 | $0.2601000 |
| 2022-08-16 | $0.2739000 | $0.2705000 | $0.2782000 | $0.2660000 |
| 2022-08-17 | $0.2705000 | $0.2755000 | $0.2755000 | $0.2584000 |
| 2022-08-18 | $0.2755000 | $0.2644000 | $0.2773000 | $0.2635000 |
| 2022-08-19 | $0.2644000 | $0.2309000 | $0.2348000 | $0.2169000 |
| 2022-08-20 | $0.2309000 | $0.2334000 | $0.2373000 | $0.2230000 |
| 2022-08-21 | $0.2331000 | $0.2366000 | $0.2413000 | $0.2323000 |
| 2022-08-22 | $0.2369000 | $0.2323000 | $0.2413000 | $0.2317000 |
| 2022-08-23 | $0.2323000 | $0.2341000 | $0.2404000 | $0.2309000 |
| 2022-08-24 | $0.2341000 | $0.2351000 | $0.2379000 | $0.2314000 |
| 2022-08-25 | $0.2351000 | $0.2415000 | $0.2440000 | $0.2366000 |
| 2022-08-26 | $0.2415000 | $0.2215000 | $0.2229000 | $0.2114000 |
| 2022-08-27 | $0.2215000 | $0.2210000 | $0.2249000 | $0.2174000 |
| 2022-08-28 | $0.2210000 | $0.2181000 | $0.2235000 | $0.2103000 |
| 2022-08-29 | $0.2181000 | $0.2263000 | $0.2378000 | $0.2243000 |
| 2022-08-30 | $0.2263000 | $0.2261000 | $0.2282000 | $0.2182000 |
| 2022-08-31 | $0.2261000 | $0.2291000 | $0.2309000 | $0.2207000 |
| 2022-09-01 | $0.2291000 | $0.2260000 | $0.2349000 | $0.2224000 |
| 2022-09-02 | $0.2260000 | $0.2233000 | $0.2252000 | $0.2157000 |
| 2022-09-03 | $0.2233000 | $0.2229000 | $0.2240000 | $0.2196000 |
| 2022-09-04 | $0.2229000 | $0.2250000 | $0.2272000 | $0.2236000 |
| 2022-09-05 | $0.2250000 | $0.2224000 | $0.2361000 | $0.2204000 |
| 2022-09-06 | $0.2222000 | $0.2073000 | $0.2142000 | $0.2062000 |
| 2022-09-07 | $0.2073000 | $0.2127000 | $0.2214000 | $0.2091000 |
| 2022-09-08 | $0.2137000 | $0.2223000 | $0.2782000 | $0.2141000 |
| 2022-09-09 | $0.2223000 | $0.2306000 | $0.2374000 | $0.2259000 |
| 2022-09-10 | $0.2306000 | $0.2288000 | $0.2401000 | $0.2272000 |
| 2022-09-11 | $0.2288000 | $0.2361000 | $0.2481000 | $0.2278000 |
| 2022-09-12 | $0.2361000 | $0.2360000 | $0.2383000 | $0.2273000 |
| 2022-09-13 | $0.2360000 | $0.2162000 | $0.2178000 | $0.2097000 |
| 2022-09-14 | $0.2162000 | $0.2200000 | $0.2325000 | $0.2186000 |
| 2022-09-15 | $0.2200000 | $0.2138000 | $0.2168000 | $0.1954000 |
| 2022-09-16 | $0.2138000 | $0.2247000 | $0.2271000 | $0.2081000 |
| 2022-09-17 | $0.2240000 | $0.2236000 | $0.2246000 | $0.2224000 |
| 2022-10-02 | $0.2188000 | $0.2137000 | $0.2141000 | $0.2100000 |
| 2022-10-03 | $0.2136000 | $0.2129000 | $0.2138000 | $0.2127000 |
| Pair | Exchange |
|---|---|
| STEEM/GBP | bcbitcoin |
| STEEM/BNB | binance |
| STEEM/BTC | binance |
| STEEM/ETH | binance |
| STEEM/KRW | bithumb |
| STEEM/BTC | bitsquare |
| STEEM/BTC | bittrex |
| STEEM/USDT | gateio |
| STEEM/BTC | gopax |
| STEEM/ETH | gopax |
| STEEM/KRW | gopax |
| STEEM/BTC | hbus |
| STEEM/ETH | hbus |
| STEEM/USDT | hbus |
| STEEM/BTC | hitbtc |
| STEEM/EUR | hitbtc |
| STEEM/BTC | huobikorea |
| STEEM/ETH | huobikorea |
| STEEM/KRW | huobikorea |
| STEEM/USDT | huobikorea |
| STEEM/BTC | huobipro |
| STEEM/ETH | huobipro |
| STEEM/USDT | huobipro |
| STEEM/BTC | liqui |
| STEEM/BTC | livecoin |
| STEEM/AGRS | openledger |
| STEEM/BITCNY | openledger |
| STEEM/BITUSD | openledger |
| STEEM/BTC | openledger |
| STEEM/BTS | openledger |
| STEEM/DOGE | openledger |
| STEEM/EOS | openledger |
| STEEM/ETH | openledger |
| STEEM/GRC | openledger |
| STEEM/LTC | openledger |
| STEEM/BTC | poloniex |
| STEEM/ETH | poloniex |
| STEEM/TRX | poloniex |
| STEEM/USDT | poloniex |
| STEEM/BTC | probit |
| STEEM/KRW | probit |
| STEEM/USDT | probit |
| STEEM/BTC | tidex |
| STEEM/WAVES | tidex |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/BTC | zecoex |
| STEEM/INR | zecoex |
| STEEM/USDT | zecoex |
Description
Description
Steem (STEEM) News
Related Coins
