XSPEC
Spectrecoin Rank 742
Website
Twitter
26,245,632 XSPEC
Buy / Sell
Get Wallet
Spectrecoin
Spectrecoin Price $ 0.0855
$ 0.0855
Spectrecoin 24h Vol
$21,465
$21,465
Spectrecoin Market Cap $2,244,128
$2,244,128
24h Vol
2 BTC 1 H
0.64 %
24 H
0.70 %
7 d
0.28 %
Today Spectrecoin price in US dollars is currently
0.0855
USD, and if converted to Bitcoin is
0.00000924
BTC. A total of 26,245,632 XSPEC are currently circulating in the Market. Spectrecoin price is currently experiencing a change of 0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectrecoin have been traded on Crypto Exchanges. Get Spectrecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spectrecoin
Symbol
XSPEC
Algorithm
POS 3.0
BTC Price
0.00000924 BTC
BTC Market
243 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
26,245,632 XSPEC
1h
0.64 %
24h
0.70 %
7d
0.28 %
Twitter
Website
Share Spectrecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.3460000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-01-21 | $0.3419000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-01-22 | $0.2970000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-01-23 | $0.3179000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-01-24 | $0.3092000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-01-25 | $0.3109000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-01-26 | $0.3108000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-01-27 | $0.3131000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-01-28 | $0.2930000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-01-29 | $0.3221000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-01-30 | $0.3298000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-01-31 | $0.3305000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-02-01 | $0.3192000 | $1.27 | $0.3192000 | $0.3132000 |
| 2022-02-10 | $0.4278000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-02-11 | $0.4192000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-02-12 | $0.4083000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-02-13 | $0.4068000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2022-02-14 | $0.4051000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2022-02-15 | $0.4098000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-02-16 | $0.4293000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-02-17 | $0.4227000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-02-18 | $0.3904000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-02-19 | $0.3851000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-02-20 | $0.3862000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-02-21 | $0.3698000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2022-02-22 | $0.3567000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-02-23 | $0.3685000 | $0.1315000 | $0.3696000 | $0.3677000 |
| 2022-02-25 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2022-02-26 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-27 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-28 | $0.0566 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-01 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-03 | $0.0659 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-04 | $0.0637 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-06 | $0.0591 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-07 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-09 | $0.0581 | $0.0629 | $0.0629 | $0.0629 |
| 2022-03-10 | $0.0629 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-11 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2022-03-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-13 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-14 | $0.0567 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-15 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-16 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-17 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2022-03-18 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-19 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2022-03-20 | $0.0634 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-21 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-22 | $0.0616 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-23 | $0.0636 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-24 | $0.0644 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-25 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-26 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-27 | $0.0668 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-28 | $0.0703 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-29 | $0.0707 | $0.0712 | $0.0712 | $0.0712 |
| 2022-03-30 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-31 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-01 | $0.0683 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-02 | $0.0695 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-03 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-05 | $0.0699 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-06 | $0.0683 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-07 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2022-04-08 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-09 | $0.0634 | $0.0642 | $0.0642 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0603 | $0.0603 | $0.0600 |
| Pair | Exchange |
|---|---|
| XSPEC/BTC | bitsquare |
| XSPEC/BTC | ccex |
| XSPEC/DOGE | ccex |
| XSPEC/LTC | ccex |
| XSPEC/USD | ccex |
| XSPEC/BTC | crex24 |
| XSPEC/BTC | cryptopia |
| XSPEC/DOGE | cryptopia |
| XSPEC/DOTC | cryptopia |
| XSPEC/FTC | cryptopia |
| XSPEC/LTC | cryptopia |
| XSPEC/UNO | cryptopia |
| XSPEC/XMR | cryptopia |
| XSPEC/BTC | livecoin |
| XSPEC/BTC | novaexchange |
| XSPEC/ETH | novaexchange |
| XSPEC/LTC | novaexchange |
| XSPEC/BTC | probit |
| XSPEC/BCH | tradesatoshi |
| XSPEC/BTC | tradesatoshi |
| XSPEC/DOGE | tradesatoshi |
| XSPEC/LTC | tradesatoshi |
Description
Description
ICO Details
ICO Details
)
20,000,000 XSPEC was created in a 'genesis transaction' and 95% of the XSPEC supply was sold to investors in late 2016. Just over 16 BTC was raised and the 19,000,000 XSPEC coins were distributed to investors in January 2017.
XSpec is a privacy focused currency that aims to be unique by implementing tor intergration.
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000 |
| Start Date | 2016-11-20 |
| End Date | 2017-01-08 |
| Fund Raised (BTC) | 16 BTC |
| Fund Raised (USD) | 15000 |
| Start Price (USD) | 0.00000082 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.spectreproject.io/ |
| White Paper | https://eprint.iacr.org/2016/1159.pdf |
Related Coins
