SLP
Small Love Potion Rank 471
352,878,396 SLP
Buy / Sell
Get Wallet
Small Love Potion
Small Love Potion Price $ 0.2317
$ 0.2317
Small Love Potion 24h Vol
$51,352,054
$51,352,054
Small Love Potion Market Cap $81,753,552
$81,753,552
24h Vol
919 BTC 1 H
1.60 %
24 H
-15.03 %
7 d
163.07 %
Today Small Love Potion price in US dollars is currently
0.2317
USD, and if converted to Bitcoin is
0.00000415
BTC. A total of 352,878,396 SLP are currently circulating in the Market. Small Love Potion price is currently experiencing a change of -15.03 %, and check here all cryptocurrency. Over the past 24 hours 0.514 M US dollars Small Love Potion have been traded on Crypto Exchanges. Get Small Love Potion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Small Love Potion
Symbol
SLP
Algorithm
N/A
BTC Price
0.00000415 BTC
BTC Market
1,463 BTC
BTC 24h Vol
919 BTC
Total Coins Mined
352,878,396 SLP
1h
1.60 %
24h
-15.03 %
7d
163.07 %
Website
N/A
Reddit
N/A
Share Small Love Potion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.0483000 | $0.0443000 | $0.0484900 | $0.0434200 |
| 2021-04-17 | $0.0443000 | $0.0463400 | $0.0486600 | $0.0419600 |
| 2021-04-18 | $0.0463400 | $0.0409000 | $0.0450700 | $0.0387200 |
| 2021-04-19 | $0.0409000 | $0.0392000 | $0.0426200 | $0.0374300 |
| 2021-04-20 | $0.0392000 | $0.0450200 | $0.0546 | $0.0410500 |
| 2021-04-21 | $0.0450200 | $0.0419200 | $0.0494900 | $0.0408800 |
| 2021-04-22 | $0.0419200 | $0.0375300 | $0.0427900 | $0.0367600 |
| 2021-04-23 | $0.0375300 | $0.0342400 | $0.0386500 | $0.0307600 |
| 2021-04-24 | $0.0342400 | $0.0331600 | $0.0346400 | $0.0315900 |
| 2021-04-25 | $0.0331600 | $0.0360900 | $0.0386600 | $0.0336700 |
| 2021-04-26 | $0.0360900 | $0.0405800 | $0.0429400 | $0.0393900 |
| 2021-04-27 | $0.0405800 | $0.0604 | $0.0622 | $0.0414900 |
| 2021-04-28 | $0.0604 | $0.0872 | $0.0976 | $0.0488600 |
| 2021-04-29 | $0.0872 | $0.0836 | $0.1159000 | $0.0706 |
| 2021-04-30 | $0.0836 | $0.2167000 | $0.3595000 | $0.0771 |
| 2021-05-01 | $0.2167000 | $0.3638000 | $0.4342000 | $0.2149000 |
| 2021-05-02 | $0.3638000 | $0.3306000 | $0.4103000 | $0.3262000 |
| 2021-05-03 | $0.3306000 | $0.2968000 | $0.3908000 | $0.2843000 |
| 2021-05-04 | $0.2968000 | $0.2893000 | $0.3214000 | $0.2374000 |
| 2021-05-05 | $0.2893000 | $0.2922000 | $0.2997000 | $0.2825000 |
| 2021-05-06 | $0.2780000 | $0.2404000 | $0.2939000 | $0.2373000 |
| 2021-05-07 | $0.2404000 | $0.2277000 | $0.2703000 | $0.2212000 |
| 2021-05-08 | $0.2273000 | $0.2484000 | $0.3056000 | $0.2433000 |
| 2021-05-09 | $0.2484000 | $0.2334000 | $0.2562000 | $0.2191000 |
| 2021-05-10 | $0.2334000 | $0.1897000 | $0.2501000 | $0.1878000 |
| 2021-05-11 | $0.1897000 | $0.1945000 | $0.2224000 | $0.1887000 |
| 2021-05-12 | $0.1945000 | $0.1502000 | $0.1892000 | $0.1462000 |
| 2021-05-13 | $0.1502000 | $0.1574000 | $0.1662000 | $0.1361000 |
| 2021-05-14 | $0.1574000 | $0.2036000 | $0.2686000 | $0.1724000 |
| 2021-05-15 | $0.2034000 | $0.1762000 | $0.2033000 | $0.1630000 |
| 2021-05-16 | $0.1762000 | $0.2129000 | $0.2568000 | $0.1680000 |
| 2021-05-17 | $0.2129000 | $0.2693000 | $0.3158000 | $0.1948000 |
| 2021-05-18 | $0.2693000 | $0.2360000 | $0.3124000 | $0.2324000 |
| 2021-05-19 | $0.2360000 | $0.1466000 | $0.1837000 | $0.1437000 |
| 2021-05-20 | $0.1466000 | $0.1676000 | $0.1806000 | $0.1546000 |
| 2021-05-21 | $0.1676000 | $0.1336000 | $0.1569000 | $0.1208000 |
| 2021-05-22 | $0.1336000 | $0.1156000 | $0.1289000 | $0.0983 |
| 2021-05-23 | $0.1156000 | $0.0819 | $0.1068000 | $0.0735 |
| 2021-05-24 | $0.0819 | $0.1148000 | $0.1291000 | $0.0969 |
| 2021-05-25 | $0.1148000 | $0.1297000 | $0.1454000 | $0.1084000 |
| 2021-05-26 | $0.1297000 | $0.2003000 | $0.2003000 | $0.1315000 |
| 2021-05-27 | $0.2003000 | $0.2133000 | $0.2431000 | $0.1565000 |
| 2021-05-28 | $0.2133000 | $0.1496000 | $0.2093000 | $0.1303000 |
| 2021-05-29 | $0.1490000 | $0.1318000 | $0.1548000 | $0.1213000 |
| 2021-05-30 | $0.1318000 | $0.1366000 | $0.1540000 | $0.1354000 |
| 2021-05-31 | $0.1366000 | $0.1463000 | $0.1625000 | $0.1435000 |
| 2021-06-01 | $0.1463000 | $0.1345000 | $0.1441000 | $0.1333000 |
| 2021-06-02 | $0.1345000 | $0.1395000 | $0.1429000 | $0.1338000 |
| 2021-06-03 | $0.1395000 | $0.1447000 | $0.1493000 | $0.1411000 |
| 2021-06-04 | $0.1448000 | $0.1322000 | $0.1396000 | $0.1293000 |
| 2021-06-05 | $0.1322000 | $0.1297000 | $0.1347000 | $0.1246000 |
| 2021-06-06 | $0.1297000 | $0.1308000 | $0.1348000 | $0.1286000 |
| 2021-06-07 | $0.1308000 | $0.1215000 | $0.1278000 | $0.1200000 |
| 2021-06-08 | $0.1220000 | $0.1146000 | $0.1192000 | $0.1047000 |
| 2021-06-09 | $0.1146000 | $0.1346000 | $0.1426000 | $0.1135000 |
| 2021-06-10 | $0.1346000 | $0.1230000 | $0.1341000 | $0.1208000 |
| 2021-06-11 | $0.1230000 | $0.1387000 | $0.1588000 | $0.1159000 |
| 2021-06-12 | $0.1387000 | $0.1267000 | $0.1433000 | $0.1248000 |
| 2021-06-13 | $0.1267000 | $0.1385000 | $0.1515000 | $0.1326000 |
| 2021-06-14 | $0.1385000 | $0.1415000 | $0.1526000 | $0.1394000 |
| 2021-06-15 | $0.1415000 | $0.1397000 | $0.1417000 | $0.1362000 |
| 2021-06-16 | $0.1397000 | $0.1314000 | $0.1335000 | $0.1266000 |
| 2021-06-17 | $0.1314000 | $0.1341000 | $0.1375000 | $0.1299000 |
| 2021-06-18 | $0.1341000 | $0.1277000 | $0.1303000 | $0.1237000 |
| 2021-06-19 | $0.1277000 | $0.1300000 | $0.1306000 | $0.1214000 |
| 2021-06-20 | $0.1300000 | $0.1328000 | $0.1439000 | $0.1316000 |
| 2021-06-21 | $0.1328000 | $0.1132000 | $0.1187000 | $0.1093000 |
| 2021-06-22 | $0.1132000 | $0.1252000 | $0.1292000 | $0.1099000 |
| 2021-06-23 | $0.1252000 | $0.1342000 | $0.1346000 | $0.1217000 |
| 2021-06-24 | $0.1342000 | $0.1294000 | $0.1356000 | $0.1271000 |
| 2021-06-25 | $0.1294000 | $0.1240000 | $0.1253000 | $0.1180000 |
| 2021-06-26 | $0.1234000 | $0.1303000 | $0.1320000 | $0.1229000 |
| 2021-06-27 | $0.1316000 | $0.1349000 | $0.1429000 | $0.1348000 |
| 2021-06-28 | $0.1349000 | $0.1328000 | $0.1428000 | $0.1300000 |
| 2021-06-29 | $0.1328000 | $0.1334000 | $0.1389000 | $0.1298000 |
| 2021-06-30 | $0.1334000 | $0.1340000 | $0.1442000 | $0.1321000 |
| 2021-07-01 | $0.1340000 | $0.1316000 | $0.1331000 | $0.1227000 |
| 2021-07-02 | $0.1316000 | $0.1477000 | $0.1638000 | $0.1333000 |
| 2021-07-03 | $0.1477000 | $0.1634000 | $0.1648000 | $0.1474000 |
| 2021-07-04 | $0.1634000 | $0.1699000 | $0.1844000 | $0.1613000 |
| 2021-07-05 | $0.1699000 | $0.1626000 | $0.1632000 | $0.1450000 |
| 2021-07-06 | $0.1626000 | $0.1879000 | $0.2012000 | $0.1666000 |
| 2021-07-07 | $0.1879000 | $0.2044000 | $0.2424000 | $0.1861000 |
| 2021-07-08 | $0.2044000 | $0.2019000 | $0.2169000 | $0.1735000 |
| 2021-07-09 | $0.2019000 | $0.2515000 | $0.2534000 | $0.1994000 |
| 2021-07-10 | $0.2515000 | $0.2439000 | $0.2496000 | $0.2266000 |
| 2021-07-11 | $0.2440000 | $0.2586000 | $0.2605000 | $0.2365000 |
| 2021-07-12 | $0.2586000 | $0.3157000 | $0.3192000 | $0.2456000 |
| 2021-07-13 | $0.3157000 | $0.3452000 | $0.3949000 | $0.2890000 |
| 2021-07-14 | $0.3452000 | $0.3326000 | $0.3976000 | $0.3075000 |
| 2021-07-15 | $0.3326000 | $0.3069000 | $0.3735000 | $0.2998000 |
| 2021-07-16 | $0.3069000 | $0.2521000 | $0.3116000 | $0.2346000 |
| 2021-07-17 | $0.2521000 | $0.2677000 | $0.3101000 | $0.2457000 |
| 2021-07-18 | $0.2677000 | $0.2709000 | $0.2889000 | $0.2554000 |
| 2021-07-19 | $0.2709000 | $0.2530000 | $0.2608000 | $0.2364000 |
| 2021-07-20 | $0.2530000 | $0.2839000 | $0.2923000 | $0.2230000 |
| 2021-07-21 | $0.2839000 | $0.3364000 | $0.3497000 | $0.3000000 |
| 2021-07-22 | $0.3364000 | $0.2794000 | $0.3570000 | $0.2760000 |
| 2021-07-23 | $0.2794000 | $0.3357000 | $0.3521000 | $0.2831000 |
| 2021-07-24 | $0.3352000 | $0.3039000 | $0.3506000 | $0.2995000 |
| 2021-07-25 | $0.3039000 | $0.2835000 | $0.3085000 | $0.2822000 |
| 2021-07-26 | $0.2835000 | $0.2641000 | $0.2922000 | $0.2476000 |
| 2021-07-27 | $0.2641000 | $0.2857000 | $0.3290000 | $0.2597000 |
| 2021-07-28 | $0.2857000 | $0.2653000 | $0.2872000 | $0.2630000 |
| 2021-07-29 | $0.2653000 | $0.2560000 | $0.2774000 | $0.2538000 |
| 2021-07-30 | $0.2560000 | $0.2415000 | $0.2663000 | $0.2364000 |
| 2021-07-31 | $0.2415000 | $0.2292000 | $0.2506000 | $0.2275000 |
| 2021-08-01 | $0.2292000 | $0.2079000 | $0.2328000 | $0.2017000 |
| 2021-08-02 | $0.2079000 | $0.2159000 | $0.2346000 | $0.2079000 |
| 2021-08-03 | $0.2159000 | $0.2084000 | $0.2143000 | $0.2037000 |
| 2021-08-04 | $0.2084000 | $0.2161000 | $0.2382000 | $0.2135000 |
| 2021-08-05 | $0.2161000 | $0.2001000 | $0.2255000 | $0.1990000 |
| 2021-08-06 | $0.2001000 | $0.1802000 | $0.2077000 | $0.1801000 |
| 2021-08-07 | $0.1802000 | $0.1775000 | $0.2018000 | $0.1774000 |
| 2021-08-08 | $0.1775000 | $0.1868000 | $0.1972000 | $0.1692000 |
| 2021-08-09 | $0.1868000 | $0.2066000 | $0.2356000 | $0.1794000 |
| 2021-08-10 | $0.2066000 | $0.2028000 | $0.2114000 | $0.1958000 |
| 2021-08-11 | $0.2028000 | $0.2024000 | $0.2215000 | $0.1995000 |
| 2021-08-12 | $0.1939000 | $0.1902000 | $0.1916000 | $0.1829000 |
| 2021-08-13 | $0.1902000 | $0.1914000 | $0.2082000 | $0.1907000 |
| 2021-08-14 | $0.1912000 | $0.1798000 | $0.1887000 | $0.1783000 |
| 2021-08-15 | $0.1796000 | $0.1763000 | $0.1949000 | $0.1752000 |
| 2021-08-16 | $0.1763000 | $0.1728000 | $0.1791000 | $0.1642000 |
| 2021-08-17 | $0.1728000 | $0.1606000 | $0.1706000 | $0.1556000 |
| 2021-08-18 | $0.1606000 | $0.1572000 | $0.1635000 | $0.1511000 |
| 2021-08-19 | $0.1572000 | $0.1749000 | $0.1827000 | $0.1638000 |
| 2021-08-20 | $0.1749000 | $0.1671000 | $0.1828000 | $0.1652000 |
| 2021-08-21 | $0.1671000 | $0.1587000 | $0.1663000 | $0.1556000 |
| 2021-08-22 | $0.1587000 | $0.1542000 | $0.1608000 | $0.1536000 |
| 2021-08-23 | $0.1542000 | $0.1555000 | $0.1599000 | $0.1514000 |
| 2021-08-24 | $0.1555000 | $0.1393000 | $0.1484000 | $0.1352000 |
| 2021-08-25 | $0.1393000 | $0.1604000 | $0.1690000 | $0.1337000 |
| 2021-08-26 | $0.1604000 | $0.1416000 | $0.1552000 | $0.1381000 |
| 2021-08-27 | $0.1416000 | $0.1465000 | $0.1527000 | $0.1402000 |
| 2021-08-28 | $0.1465000 | $0.1392000 | $0.1465000 | $0.1384000 |
| 2021-08-29 | $0.1394000 | $0.1364000 | $0.1408000 | $0.1334000 |
| 2021-08-30 | $0.1364000 | $0.1249000 | $0.1386000 | $0.1242000 |
| 2021-08-31 | $0.1248000 | $0.1139000 | $0.1358000 | $0.1116000 |
| 2021-09-01 | $0.1139000 | $0.1205000 | $0.1382000 | $0.1202000 |
| 2021-09-02 | $0.1205000 | $0.1387000 | $0.1457000 | $0.1178000 |
| 2021-09-03 | $0.1387000 | $0.1296000 | $0.1548000 | $0.1277000 |
| 2021-09-04 | $0.1297000 | $0.1257000 | $0.1333000 | $0.1217000 |
| 2021-09-05 | $0.1257000 | $0.1196000 | $0.1301000 | $0.1190000 |
| 2021-09-06 | $0.1196000 | $0.1162000 | $0.1232000 | $0.1157000 |
| 2021-09-07 | $0.1162000 | $0.0957 | $0.1144000 | $0.0883 |
| 2021-09-08 | $0.0957 | $0.0990 | $0.1082000 | $0.0916 |
| 2021-09-09 | $0.0990 | $0.0984 | $0.1038000 | $0.0951 |
| 2021-09-10 | $0.0984 | $0.0878 | $0.0929 | $0.0861 |
| 2021-09-11 | $0.0878 | $0.0879 | $0.0934 | $0.0856 |
| 2021-09-12 | $0.0879 | $0.0866 | $0.0930 | $0.0864 |
| 2021-09-13 | $0.0866 | $0.0803 | $0.0854 | $0.0791 |
| 2021-09-14 | $0.0803 | $0.0813 | $0.0868 | $0.0809 |
| 2021-09-15 | $0.0813 | $0.0969 | $0.1048000 | $0.0843 |
| 2021-09-16 | $0.0969 | $0.0873 | $0.0968 | $0.0834 |
| 2021-09-17 | $0.0873 | $0.0816 | $0.0858 | $0.0788 |
| 2021-09-18 | $0.0816 | $0.0817 | $0.0856 | $0.0799 |
| 2021-09-19 | $0.0817 | $0.0758 | $0.0796 | $0.0750 |
| 2021-09-20 | $0.0758 | $0.0633 | $0.0678 | $0.0619 |
| 2021-09-21 | $0.0633 | $0.0584 | $0.0605 | $0.0555 |
| 2021-09-22 | $0.0584 | $0.0636 | $0.0668 | $0.0623 |
| 2021-09-23 | $0.0636 | $0.0824 | $0.0956 | $0.0633 |
| 2021-09-24 | $0.0825 | $0.0744 | $0.0878 | $0.0721 |
| 2021-09-25 | $0.0744 | $0.0693 | $0.0748 | $0.0688 |
| 2021-09-26 | $0.0693 | $0.0664 | $0.0729 | $0.0650 |
| 2021-09-27 | $0.0664 | $0.0693 | $0.0722 | $0.0626 |
| 2021-09-28 | $0.0689 | $0.0634 | $0.0687 | $0.0618 |
| 2021-09-29 | $0.0634 | $0.0632 | $0.0661 | $0.0630 |
| 2021-09-30 | $0.0632 | $0.0626 | $0.0668 | $0.0620 |
| 2021-10-01 | $0.0626 | $0.0754 | $0.0787 | $0.0669 |
| 2021-10-02 | $0.0754 | $0.0705 | $0.0776 | $0.0705 |
| 2021-10-03 | $0.0705 | $0.0763 | $0.0765 | $0.0694 |
| 2021-10-04 | $0.0763 | $0.0958 | $0.1041000 | $0.0733 |
| 2021-10-05 | $0.0958 | $0.0866 | $0.0998200 | $0.0831 |
| 2021-10-06 | $0.0866 | $0.0819 | $0.0888 | $0.0787 |
| 2021-10-07 | $0.0819 | $0.0880 | $0.0966 | $0.0799 |
| 2021-10-08 | $0.0880 | $0.0861 | $0.0926 | $0.0838 |
| 2021-10-09 | $0.0861 | $0.0828 | $0.0867 | $0.0804 |
| 2021-10-10 | $0.0828 | $0.0748 | $0.0795 | $0.0743 |
| 2021-10-11 | $0.0748 | $0.0711 | $0.0797 | $0.0699 |
| 2021-10-12 | $0.0711 | $0.0738 | $0.0780 | $0.0695 |
| 2021-10-13 | $0.0738 | $0.0758 | $0.0781 | $0.0732 |
| 2021-10-14 | $0.0758 | $0.0794 | $0.0860 | $0.0764 |
| 2021-10-15 | $0.0794 | $0.0733 | $0.0819 | $0.0729 |
| 2021-10-16 | $0.0733 | $0.0731 | $0.0748 | $0.0715 |
| 2021-10-17 | $0.0730 | $0.0707 | $0.0741 | $0.0696 |
| 2021-10-18 | $0.0707 | $0.0692 | $0.0718 | $0.0669 |
| 2021-10-19 | $0.0692 | $0.0679 | $0.0724 | $0.0677 |
| 2021-10-20 | $0.0679 | $0.0698 | $0.0752 | $0.0696 |
| 2021-10-21 | $0.0698 | $0.0686 | $0.0687 | $0.0642 |
| 2021-10-22 | $0.0686 | $0.0680 | $0.0700 | $0.0648 |
| 2021-10-23 | $0.0680 | $0.0675 | $0.0723 | $0.0672 |
| 2021-10-24 | $0.0675 | $0.0638 | $0.0672 | $0.0634 |
| 2021-10-25 | $0.0638 | $0.0672 | $0.0690 | $0.0652 |
| 2021-10-26 | $0.0672 | $0.0700 | $0.0720 | $0.0636 |
| 2021-10-27 | $0.0700 | $0.0614 | $0.0670 | $0.0596 |
| 2021-10-28 | $0.0614 | $0.0631 | $0.0725 | $0.0627 |
| 2021-10-29 | $0.0631 | $0.0732 | $0.0748 | $0.0641 |
| 2021-10-30 | $0.0732 | $0.0825 | $0.0839 | $0.0681 |
| 2021-10-31 | $0.0825 | $0.0717 | $0.0824 | $0.0681 |
| 2021-11-01 | $0.0717 | $0.0696 | $0.0724 | $0.0690 |
| 2021-11-02 | $0.0695 | $0.0694 | $0.0749 | $0.0685 |
| 2021-11-03 | $0.0694 | $0.0682 | $0.0703 | $0.0648 |
| 2021-11-04 | $0.0682 | $0.0947 | $0.1378000 | $0.0661 |
| 2021-11-05 | $0.0947 | $0.0853 | $0.1130000 | $0.0800 |
| 2021-11-06 | $0.0852 | $0.0812 | $0.0863 | $0.0776 |
| 2021-11-07 | $0.0812 | $0.0786 | $0.0870 | $0.0782 |
| 2021-11-08 | $0.0786 | $0.0743 | $0.0822 | $0.0739 |
| 2021-11-09 | $0.0743 | $0.0761 | $0.0773 | $0.0707 |
| 2021-11-10 | $0.0761 | $0.0721 | $0.0825 | $0.0705 |
| 2021-11-11 | $0.0721 | $0.0727 | $0.0748 | $0.0710 |
| 2021-11-12 | $0.0727 | $0.0714 | $0.0740 | $0.0704 |
| 2021-11-13 | $0.0714 | $0.0716 | $0.0722 | $0.0705 |
| 2021-11-14 | $0.0716 | $0.0706 | $0.0717 | $0.0703 |
| 2021-11-15 | $0.0706 | $0.0709 | $0.0763 | $0.0687 |
| 2021-11-16 | $0.0709 | $0.0651 | $0.0675 | $0.0625 |
| 2021-11-17 | $0.0651 | $0.0687 | $0.0695 | $0.0642 |
| 2021-11-18 | $0.0686 | $0.0609 | $0.0642 | $0.0599 |
| 2021-11-19 | $0.0612 | $0.0662 | $0.0666 | $0.0647 |
| 2021-11-20 | $0.0662 | $0.0669 | $0.0681 | $0.0652 |
| 2021-11-21 | $0.0669 | $0.0663 | $0.0714 | $0.0628 |
| 2021-11-22 | $0.0664 | $0.0636 | $0.0652 | $0.0622 |
| 2021-11-23 | $0.0634 | $0.0649 | $0.0677 | $0.0642 |
| 2021-11-24 | $0.0649 | $0.0627 | $0.0647 | $0.0626 |
| 2021-11-25 | $0.0629 | $0.0658 | $0.0708 | $0.0656 |
| 2021-11-26 | $0.0658 | $0.0589 | $0.0597 | $0.0573 |
| 2021-11-27 | $0.0589 | $0.0590 | $0.0600 | $0.0586 |
| 2021-11-28 | $0.0590 | $0.0594 | $0.0621 | $0.0586 |
| 2021-11-29 | $0.0594 | $0.0588 | $0.0637 | $0.0588 |
| 2021-11-30 | $0.0588 | $0.0584 | $0.0624 | $0.0582 |
| 2021-12-01 | $0.0583 | $0.0569 | $0.0595 | $0.0563 |
| 2021-12-02 | $0.0569 | $0.0549 | $0.0560 | $0.0540 |
| 2021-12-03 | $0.0550 | $0.0505 | $0.0519 | $0.0499600 |
| 2021-12-04 | $0.0505 | $0.0414400 | $0.0491500 | $0.0391000 |
| 2021-12-05 | $0.0417000 | $0.0393800 | $0.0430300 | $0.0384200 |
| 2021-12-06 | $0.0394500 | $0.0394300 | $0.0409600 | $0.0381700 |
| 2021-12-07 | $0.0394300 | $0.0398000 | $0.0406600 | $0.0381200 |
| 2021-12-08 | $0.0398200 | $0.0456900 | $0.0653 | $0.0407100 |
| 2021-12-09 | $0.0456900 | $0.0392300 | $0.0428100 | $0.0386900 |
| 2021-12-10 | $0.0392300 | $0.0364500 | $0.0375800 | $0.0361000 |
| 2021-12-11 | $0.0364500 | $0.0389300 | $0.0393800 | $0.0375400 |
| 2021-12-12 | $0.0389200 | $0.0382100 | $0.0434200 | $0.0380400 |
| 2021-12-13 | $0.0382100 | $0.0342200 | $0.0372500 | $0.0339900 |
| 2021-12-14 | $0.0342200 | $0.0356100 | $0.0360000 | $0.0341800 |
| 2021-12-15 | $0.0356100 | $0.0351300 | $0.0371800 | $0.0349700 |
| 2021-12-16 | $0.0351400 | $0.0337900 | $0.0348600 | $0.0335600 |
| 2021-12-17 | $0.0337900 | $0.0321700 | $0.0335300 | $0.0321700 |
| 2021-12-18 | $0.0321700 | $0.0325700 | $0.0332400 | $0.0324100 |
| 2021-12-19 | $0.0325700 | $0.0317700 | $0.0324800 | $0.0314600 |
| 2021-12-20 | $0.0317900 | $0.0301800 | $0.0320800 | $0.0299100 |
| 2021-12-21 | $0.0301800 | $0.0312100 | $0.0336200 | $0.0299200 |
| 2021-12-22 | $0.0311800 | $0.0307500 | $0.0311000 | $0.0295500 |
| 2021-12-23 | $0.0307400 | $0.0318800 | $0.0324100 | $0.0311800 |
| 2021-12-24 | $0.0319100 | $0.0317100 | $0.0326400 | $0.0309000 |
| 2021-12-25 | $0.0317400 | $0.0323800 | $0.0329600 | $0.0319300 |
| 2021-12-26 | $0.0322800 | $0.0317400 | $0.0321000 | $0.0312500 |
| 2021-12-27 | $0.0317400 | $0.0313900 | $0.0317500 | $0.0312300 |
| 2021-12-28 | $0.0313700 | $0.0292200 | $0.0296700 | $0.0284600 |
| 2021-12-29 | $0.0291700 | $0.0270700 | $0.0278300 | $0.0268500 |
| 2021-12-30 | $0.0271500 | $0.0275800 | $0.0285800 | $0.0270600 |
| 2021-12-31 | $0.0275700 | $0.0269800 | $0.0276000 | $0.0267900 |
| 2022-01-01 | $0.0269400 | $0.0275300 | $0.0277200 | $0.0271600 |
| 2022-01-02 | $0.0275300 | $0.0273600 | $0.0280400 | $0.0272000 |
| 2022-01-03 | $0.0273500 | $0.0262600 | $0.0271200 | $0.0261400 |
| 2022-01-04 | $0.0262800 | $0.0254000 | $0.0265000 | $0.0253300 |
| 2022-01-05 | $0.0254000 | $0.0240100 | $0.0272100 | $0.0233700 |
| 2022-01-06 | $0.0239100 | $0.0217700 | $0.0245600 | $0.0214600 |
| 2022-01-07 | $0.0217700 | $0.0194300 | $0.0206100 | $0.0193700 |
| 2022-01-08 | $0.0194700 | $0.0183000 | $0.0190700 | $0.0182100 |
| 2022-01-09 | $0.0183000 | $0.0183400 | $0.0188400 | $0.0179600 |
| 2022-01-10 | $0.0183400 | $0.0176400 | $0.0212200 | $0.0175200 |
| 2022-01-11 | $0.0176400 | $0.0182800 | $0.0190900 | $0.0180800 |
| 2022-01-12 | $0.0182800 | $0.0191900 | $0.0206400 | $0.0187100 |
| 2022-01-13 | $0.0191900 | $0.0182900 | $0.0186400 | $0.0174400 |
| 2022-01-14 | $0.0182900 | $0.0185300 | $0.0189300 | $0.0180400 |
| 2022-01-15 | $0.0185300 | $0.0183400 | $0.0187100 | $0.0180400 |
| 2022-01-16 | $0.0183400 | $0.0206300 | $0.0214700 | $0.0184200 |
| 2022-01-17 | $0.0206300 | $0.0184300 | $0.0202300 | $0.0184300 |
| 2022-01-18 | $0.0184300 | $0.0182300 | $0.0189600 | $0.0178800 |
| 2022-01-19 | $0.0182100 | $0.0176100 | $0.0179500 | $0.0174600 |
| 2022-01-20 | $0.0175800 | $0.0167100 | $0.0178800 | $0.0166200 |
| 2022-01-21 | $0.0167200 | $0.0122600 | $0.0144200 | $0.0117200 |
| 2022-01-22 | $0.0122600 | $0.0125700 | $0.0127800 | $0.0107800 |
| 2022-01-23 | $0.0125700 | $0.0129100 | $0.0136000 | $0.0127100 |
| 2022-01-24 | $0.0129100 | $0.0118700 | $0.0127200 | $0.0111100 |
| 2022-01-25 | $0.0118700 | $0.0114600 | $0.0119500 | $0.0110700 |
| 2022-01-26 | $0.0114600 | $0.0114300 | $0.0123900 | $0.0110900 |
| 2022-01-27 | $0.0114300 | $0.0104100 | $0.0124400 | $0.009849 |
| 2022-01-28 | $0.0104100 | $0.0103200 | $0.0109500 | $0.0102600 |
| 2022-01-29 | $0.0103200 | $0.0102800 | $0.0105900 | $0.0101800 |
| 2022-01-30 | $0.0102800 | $0.0101300 | $0.0104700 | $0.0099960 |
| 2022-01-31 | $0.0101300 | $0.009869 | $0.0104900 | $0.009869 |
| 2022-02-01 | $0.009869 | $0.0099330 | $0.0103000 | $0.009793 |
| 2022-02-02 | $0.0099330 | $0.009357 | $0.009679 | $0.009196 |
| 2022-02-03 | $0.009357 | $0.0109500 | $0.0110300 | $0.009036 |
| 2022-02-04 | $0.0109500 | $0.0107300 | $0.0137300 | $0.0105200 |
| 2022-02-05 | $0.0107300 | $0.0106700 | $0.0114900 | $0.0106100 |
| 2022-02-06 | $0.0106700 | $0.0134800 | $0.0139400 | $0.0106400 |
| 2022-02-07 | $0.0134800 | $0.0186300 | $0.0201000 | $0.0133500 |
| 2022-02-08 | $0.0186300 | $0.0188700 | $0.0238300 | $0.0180600 |
| 2022-02-09 | $0.0188700 | $0.0284600 | $0.0323100 | $0.0194100 |
| 2022-02-10 | $0.0285100 | $0.0346500 | $0.0391700 | $0.0265100 |
| 2022-02-11 | $0.0346500 | $0.0270900 | $0.0367300 | $0.0259200 |
| 2022-02-12 | $0.0270900 | $0.0275800 | $0.0295000 | $0.0245700 |
| 2022-02-13 | $0.0275800 | $0.0303300 | $0.0341200 | $0.0268000 |
| 2022-02-14 | $0.0303300 | $0.0276700 | $0.0321800 | $0.0275500 |
| 2022-02-15 | $0.0276700 | $0.0302000 | $0.0334500 | $0.0298500 |
| 2022-02-16 | $0.0302000 | $0.0281500 | $0.0304900 | $0.0276500 |
| 2022-02-17 | $0.0281500 | $0.0238500 | $0.0263400 | $0.0235000 |
| 2022-02-18 | $0.0238500 | $0.0237800 | $0.0249200 | $0.0213600 |
| 2022-02-19 | $0.0237800 | $0.0244400 | $0.0252400 | $0.0232500 |
| 2022-02-20 | $0.0244400 | $0.0202900 | $0.0232000 | $0.0200000 |
| 2022-02-21 | $0.0202700 | $0.0183800 | $0.0209500 | $0.0182200 |
| 2022-02-22 | $0.0183800 | $0.0182600 | $0.0191800 | $0.0178600 |
| 2022-02-23 | $0.0182600 | $0.0208500 | $0.0224000 | $0.0176500 |
| 2022-02-24 | $0.0208500 | $0.0194800 | $0.0212800 | $0.0185200 |
| 2022-02-25 | $0.0194800 | $0.0200200 | $0.0217900 | $0.0196900 |
| 2022-02-26 | $0.0200200 | $0.0203200 | $0.0214400 | $0.0199900 |
| 2022-02-27 | $0.0203200 | $0.0189600 | $0.0192500 | $0.0183500 |
| 2022-02-28 | $0.0189200 | $0.0206700 | $0.0214900 | $0.0202300 |
| 2022-03-01 | $0.0206700 | $0.0204800 | $0.0212200 | $0.0203000 |
| 2022-03-02 | $0.0204800 | $0.0193100 | $0.0204600 | $0.0192000 |
| 2022-03-03 | $0.0193200 | $0.0185800 | $0.0189200 | $0.0184100 |
| 2022-03-04 | $0.0185600 | $0.0172600 | $0.0177000 | $0.0171000 |
| 2022-03-05 | $0.0172600 | $0.0188000 | $0.0205600 | $0.0173000 |
| 2022-03-06 | $0.0188000 | $0.0175600 | $0.0185600 | $0.0171500 |
| 2022-03-07 | $0.0175600 | $0.0177500 | $0.0187300 | $0.0171500 |
| 2022-03-08 | $0.0177500 | $0.0179800 | $0.0185400 | $0.0177200 |
| 2022-03-09 | $0.0179800 | $0.0183700 | $0.0190800 | $0.0180700 |
| 2022-03-10 | $0.0183700 | $0.0174800 | $0.0178200 | $0.0174000 |
| 2022-03-11 | $0.0174800 | $0.0170600 | $0.0173900 | $0.0169100 |
| 2022-03-12 | $0.0170600 | $0.0167600 | $0.0172700 | $0.0166000 |
| 2022-03-13 | $0.0167600 | $0.0157600 | $0.0168900 | $0.0157100 |
| 2022-03-14 | $0.0157600 | $0.0169500 | $0.0173600 | $0.0155700 |
| 2022-03-15 | $0.0169500 | $0.0161400 | $0.0172400 | $0.0159800 |
| 2022-03-16 | $0.0161400 | $0.0168700 | $0.0171500 | $0.0165400 |
| 2022-03-17 | $0.0168700 | $0.0172500 | $0.0187700 | $0.0169200 |
| 2022-03-18 | $0.0172500 | $0.0173200 | $0.0180600 | $0.0170900 |
| 2022-03-19 | $0.0173200 | $0.0179200 | $0.0184200 | $0.0171000 |
| 2022-03-20 | $0.0179200 | $0.0171700 | $0.0173700 | $0.0168200 |
| 2022-03-21 | $0.0171700 | $0.0172500 | $0.0174900 | $0.0169600 |
| 2022-03-22 | $0.0172500 | $0.0175900 | $0.0179500 | $0.0173200 |
| 2022-03-23 | $0.0175900 | $0.0217500 | $0.0236900 | $0.0179200 |
| 2022-03-24 | $0.0217500 | $0.0223500 | $0.0238400 | $0.0210100 |
| 2022-03-25 | $0.0223500 | $0.0203300 | $0.0224400 | $0.0198700 |
| 2022-03-26 | $0.0203300 | $0.0201200 | $0.0211300 | $0.0197100 |
| 2022-03-27 | $0.0201400 | $0.0209300 | $0.0214900 | $0.0206000 |
| 2022-03-28 | $0.0209300 | $0.0208700 | $0.0224700 | $0.0208400 |
| 2022-03-29 | $0.0208700 | $0.0202500 | $0.0222900 | $0.0195700 |
| 2022-03-30 | $0.0202500 | $0.0203800 | $0.0212900 | $0.0197400 |
| 2022-03-31 | $0.0203800 | $0.0202200 | $0.0210800 | $0.0196300 |
| 2022-04-01 | $0.0202200 | $0.0202900 | $0.0212900 | $0.0201800 |
| 2022-04-02 | $0.0202900 | $0.0203600 | $0.0211800 | $0.0202200 |
| 2022-04-03 | $0.0203600 | $0.0239200 | $0.0256100 | $0.0206400 |
| 2022-04-04 | $0.0239200 | $0.0279100 | $0.0296700 | $0.0228500 |
| 2022-04-05 | $0.0279100 | $0.0240500 | $0.0283800 | $0.0233300 |
| 2022-04-06 | $0.0240500 | $0.0215500 | $0.0238000 | $0.0208200 |
| 2022-04-07 | $0.0215500 | $0.0210500 | $0.0233800 | $0.0206000 |
| 2022-04-08 | $0.0210500 | $0.0193500 | $0.0211400 | $0.0192500 |
| 2022-04-09 | $0.0193500 | $0.0193600 | $0.0199800 | $0.0185100 |
| 2022-04-10 | $0.0193600 | $0.0181600 | $0.0190900 | $0.0181000 |
| 2022-04-11 | $0.0181600 | $0.0163000 | $0.0171900 | $0.0160600 |
| 2022-04-12 | $0.0163000 | $0.0169600 | $0.0175700 | $0.0165400 |
| 2022-04-13 | $0.0169600 | $0.0175300 | $0.0179600 | $0.0171200 |
| 2022-04-14 | $0.0175300 | $0.0171000 | $0.0179200 | $0.0167400 |
| 2022-04-15 | $0.0171000 | $0.0172400 | $0.0173300 | $0.0170300 |
| 2022-04-16 | $0.0172400 | $0.0172300 | $0.0172600 | $0.0172300 |
| 2022-04-17 | $0.0171400 | $0.0166200 | $0.0170600 | $0.0165900 |
| 2022-04-18 | $0.0166200 | $0.0166300 | $0.0171500 | $0.0161700 |
| 2022-04-19 | $0.0166300 | $0.0173400 | $0.0174700 | $0.0166900 |
| 2022-04-20 | $0.0173400 | $0.0171900 | $0.0173800 | $0.0171400 |
| 2022-04-21 | $0.0168400 | $0.0161700 | $0.0167100 | $0.0159400 |
| 2022-04-22 | $0.0161700 | $0.0159700 | $0.0162700 | $0.0157900 |
| 2022-04-23 | $0.0159700 | $0.0157500 | $0.0160800 | $0.0155500 |
| 2022-04-24 | $0.0157500 | $0.0153700 | $0.0159000 | $0.0152500 |
| 2022-04-25 | $0.0153700 | $0.0149100 | $0.0158700 | $0.0147300 |
| 2022-04-26 | $0.0149100 | $0.0137700 | $0.0143900 | $0.0135100 |
| 2022-04-27 | $0.0137700 | $0.0140200 | $0.0145600 | $0.0137600 |
| 2022-04-28 | $0.0140200 | $0.0138000 | $0.0144200 | $0.0137400 |
| 2022-04-29 | $0.0138000 | $0.0122000 | $0.0133500 | $0.0120000 |
| 2022-04-30 | $0.0122000 | $0.0108500 | $0.0120500 | $0.0106900 |
| 2022-05-01 | $0.0108500 | $0.0132500 | $0.0144100 | $0.0111100 |
| 2022-05-02 | $0.0132500 | $0.0124800 | $0.0138200 | $0.0122000 |
| 2022-05-03 | $0.0124800 | $0.0120100 | $0.0124900 | $0.0118700 |
| 2022-05-04 | $0.0120100 | $0.0129400 | $0.0130500 | $0.0124700 |
| 2022-05-05 | $0.0129400 | $0.0114800 | $0.0124500 | $0.0112600 |
| 2022-05-06 | $0.0114800 | $0.0115200 | $0.0117600 | $0.0111200 |
| 2022-05-07 | $0.0115200 | $0.0110200 | $0.0113600 | $0.0109400 |
| 2022-05-08 | $0.0110200 | $0.0107100 | $0.0108300 | $0.0104300 |
| 2022-05-09 | $0.0107100 | $0.008901 | $0.009571 | $0.008678 |
| 2022-05-10 | $0.008901 | $0.008651 | $0.009471 | $0.008580 |
| 2022-05-11 | $0.008640 | $0.0049660 | $0.007833 | $0.0047580 |
| 2022-05-12 | $0.0049660 | $0.0041790 | $0.006034 | $0.0041200 |
| 2022-05-13 | $0.0041790 | $0.005438 | $0.006381 | $0.0042140 |
| 2022-05-14 | $0.005438 | $0.005402 | $0.005895 | $0.0049500 |
| 2022-05-15 | $0.005402 | $0.005636 | $0.005808 | $0.005358 |
| 2022-05-16 | $0.005636 | $0.005311 | $0.005492 | $0.005149 |
| 2022-05-17 | $0.005313 | $0.005704 | $0.005850 | $0.005495 |
| 2022-05-18 | $0.005704 | $0.005104 | $0.005334 | $0.005028 |
| 2022-05-19 | $0.005104 | $0.005428 | $0.005609 | $0.005307 |
| 2022-05-20 | $0.005428 | $0.005303 | $0.005303 | $0.005127 |
| 2022-05-21 | $0.005303 | $0.005741 | $0.006747 | $0.005268 |
| 2022-05-22 | $0.005741 | $0.005960 | $0.006613 | $0.005797 |
| 2022-05-23 | $0.005960 | $0.005557 | $0.005912 | $0.005538 |
| 2022-05-24 | $0.005557 | $0.005676 | $0.005874 | $0.005459 |
| 2022-05-25 | $0.005676 | $0.005551 | $0.005707 | $0.005435 |
| 2022-05-26 | $0.005551 | $0.005158 | $0.005248 | $0.005033 |
| 2022-05-27 | $0.005158 | $0.0048980 | $0.005071 | $0.0047430 |
| 2022-05-28 | $0.0048980 | $0.005193 | $0.005247 | $0.005068 |
| 2022-05-29 | $0.005193 | $0.005236 | $0.005272 | $0.005091 |
| 2022-05-30 | $0.005236 | $0.005833 | $0.005873 | $0.005653 |
| 2022-05-31 | $0.005833 | $0.005693 | $0.006062 | $0.005557 |
| 2022-06-01 | $0.005686 | $0.005198 | $0.005325 | $0.005089 |
| 2022-06-02 | $0.005198 | $0.005426 | $0.005518 | $0.005133 |
| 2022-06-03 | $0.005426 | $0.005232 | $0.005374 | $0.005126 |
| 2022-06-04 | $0.005232 | $0.005321 | $0.005411 | $0.005231 |
| 2022-06-05 | $0.005321 | $0.005198 | $0.005324 | $0.005107 |
| 2022-06-06 | $0.005198 | $0.005315 | $0.005408 | $0.005223 |
| 2022-06-07 | $0.005315 | $0.005166 | $0.005329 | $0.005094 |
| 2022-06-08 | $0.005166 | $0.005033 | $0.005194 | $0.0049970 |
| 2022-06-09 | $0.005033 | $0.005077 | $0.005113 | $0.005006 |
| 2022-06-10 | $0.005077 | $0.0047840 | $0.0048010 | $0.0046180 |
| 2022-06-11 | $0.0047840 | $0.0043150 | $0.0044680 | $0.0042240 |
| 2022-06-12 | $0.0043150 | $0.0040010 | $0.0042590 | $0.0038580 |
| 2022-06-13 | $0.0040010 | $0.0036520 | $0.0037850 | $0.0033490 |
| 2022-06-14 | $0.0036520 | $0.0037900 | $0.0038500 | $0.0036210 |
| 2022-06-15 | $0.0037900 | $0.0039830 | $0.0042050 | $0.0038340 |
| 2022-06-16 | $0.0039830 | $0.0035770 | $0.0035770 | $0.0033640 |
| 2022-06-17 | $0.0035750 | $0.0036350 | $0.0036790 | $0.0035810 |
| 2022-06-18 | $0.0036350 | $0.0033510 | $0.0034800 | $0.0033010 |
| 2022-06-19 | $0.0033510 | $0.0036060 | $0.0038540 | $0.0035500 |
| 2022-06-20 | $0.0036060 | $0.0037750 | $0.0045080 | $0.0036060 |
| 2022-06-21 | $0.0037750 | $0.0038800 | $0.0040940 | $0.0037450 |
| 2022-06-22 | $0.0038800 | $0.0036480 | $0.0036690 | $0.0035010 |
| 2022-06-23 | $0.0036480 | $0.0038880 | $0.0040360 | $0.0038650 |
| 2022-06-24 | $0.0038880 | $0.0041380 | $0.0046520 | $0.0040760 |
| 2022-06-25 | $0.0041380 | $0.0041950 | $0.0043440 | $0.0041450 |
| 2022-06-26 | $0.0041950 | $0.0040740 | $0.0043260 | $0.0040260 |
| 2022-06-27 | $0.0040740 | $0.0040960 | $0.0042030 | $0.0040370 |
| 2022-06-28 | $0.0040960 | $0.0038380 | $0.0039640 | $0.0038270 |
| 2022-06-29 | $0.0038380 | $0.0038260 | $0.0038590 | $0.0036730 |
| 2022-06-30 | $0.0038340 | $0.0037330 | $0.0038610 | $0.0037110 |
| 2022-07-01 | $0.0037330 | $0.0037030 | $0.0037880 | $0.0036710 |
| 2022-07-02 | $0.0037030 | $0.0037410 | $0.0037940 | $0.0037090 |
| 2022-07-03 | $0.0037410 | $0.0037450 | $0.0037980 | $0.0037230 |
| 2022-07-04 | $0.0037450 | $0.0038980 | $0.0040700 | $0.0038750 |
| 2022-07-05 | $0.0038980 | $0.0037690 | $0.0039050 | $0.0037130 |
| 2022-07-06 | $0.0037690 | $0.0043270 | $0.0044330 | $0.0039120 |
| 2022-07-07 | $0.0043270 | $0.0042530 | $0.0043490 | $0.0042470 |
| 2022-07-08 | $0.0041300 | $0.0039820 | $0.0041760 | $0.0039330 |
| 2022-07-09 | $0.0039820 | $0.0040150 | $0.0040510 | $0.0038200 |
| 2022-07-10 | $0.0040150 | $0.0038890 | $0.0039590 | $0.0038190 |
| 2022-07-11 | $0.0038870 | $0.0037140 | $0.0037580 | $0.0036490 |
| 2022-07-12 | $0.0037140 | $0.0035690 | $0.0036520 | $0.0035060 |
| 2022-07-13 | $0.0035690 | $0.0037900 | $0.0038790 | $0.0037340 |
| 2022-07-14 | $0.0037900 | $0.0039120 | $0.0043890 | $0.0039000 |
| 2022-07-15 | $0.0039120 | $0.0038780 | $0.0040510 | $0.0038170 |
| 2022-07-16 | $0.0038780 | $0.0039880 | $0.0043270 | $0.0039330 |
| 2022-07-17 | $0.0039880 | $0.0039070 | $0.0040010 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0042120 | $0.0046400 | $0.0041810 |
| 2022-07-19 | $0.0042120 | $0.0042440 | $0.0043050 | $0.0040430 |
| 2022-07-20 | $0.0042440 | $0.0043370 | $0.0049910 | $0.0041700 |
| 2022-07-21 | $0.0043370 | $0.0044120 | $0.0045540 | $0.0043490 |
| 2022-07-22 | $0.0044120 | $0.0042690 | $0.0044070 | $0.0042230 |
| 2022-07-23 | $0.0042690 | $0.0042760 | $0.0043380 | $0.0041050 |
| 2022-07-24 | $0.0042760 | $0.0042980 | $0.0044900 | $0.0042180 |
| 2022-07-25 | $0.0042980 | $0.0040120 | $0.0040260 | $0.0038680 |
| 2022-07-26 | $0.0040120 | $0.0039860 | $0.0040880 | $0.0039860 |
| 2022-07-27 | $0.0039860 | $0.0042720 | $0.0045510 | $0.0042230 |
| 2022-07-28 | $0.0042720 | $0.0043660 | $0.0045390 | $0.0043150 |
| 2022-07-29 | $0.0043660 | $0.0043230 | $0.0045470 | $0.0043060 |
| 2022-07-30 | $0.0043230 | $0.0044140 | $0.0045150 | $0.0042610 |
| 2022-07-31 | $0.0044140 | $0.0044000 | $0.0044680 | $0.0043500 |
| 2022-08-01 | $0.0044000 | $0.0044290 | $0.0044460 | $0.0042660 |
| 2022-08-02 | $0.0044190 | $0.0043390 | $0.0044690 | $0.0042570 |
| 2022-08-03 | $0.0043390 | $0.0043540 | $0.0043540 | $0.0042570 |
| 2022-08-04 | $0.0043540 | $0.0043580 | $0.0043900 | $0.0042770 |
| 2022-08-05 | $0.0043580 | $0.0044980 | $0.0047070 | $0.0044980 |
| 2022-08-06 | $0.0044980 | $0.0044300 | $0.0044460 | $0.0043450 |
| 2022-08-07 | $0.0044300 | $0.0048470 | $0.005544 | $0.0044380 |
| 2022-08-08 | $0.0048470 | $0.0049960 | $0.005387 | $0.0049250 |
| 2022-08-09 | $0.0049960 | $0.0046840 | $0.0049230 | $0.0046330 |
| 2022-08-10 | $0.0046840 | $0.0048580 | $0.005136 | $0.0048020 |
| 2022-08-11 | $0.0048580 | $0.0048530 | $0.0049470 | $0.0047780 |
| 2022-08-12 | $0.0048530 | $0.005388 | $0.005937 | $0.005055 |
| 2022-08-13 | $0.005388 | $0.005258 | $0.005596 | $0.005219 |
| 2022-08-14 | $0.005258 | $0.005285 | $0.005343 | $0.005072 |
| 2022-08-15 | $0.005285 | $0.005168 | $0.005340 | $0.005035 |
| 2022-08-16 | $0.005148 | $0.005143 | $0.005219 | $0.005031 |
| 2022-08-17 | $0.005143 | $0.0048970 | $0.005044 | $0.0048600 |
| 2022-08-18 | $0.0048970 | $0.0046710 | $0.0049670 | $0.0046340 |
| 2022-08-19 | $0.0046710 | $0.0041190 | $0.0041510 | $0.0038780 |
| 2022-08-20 | $0.0041190 | $0.0041340 | $0.0041500 | $0.0040240 |
| 2022-08-21 | $0.0041280 | $0.0042060 | $0.0042710 | $0.0041740 |
| 2022-08-22 | $0.0042060 | $0.0041750 | $0.0042730 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043780 | $0.0044620 | $0.0042280 |
| 2022-08-24 | $0.0043780 | $0.0041910 | $0.0044730 | $0.0041910 |
| 2022-08-25 | $0.0041910 | $0.0042400 | $0.0043410 | $0.0042060 |
| 2022-08-26 | $0.0042400 | $0.0037700 | $0.0038610 | $0.0037250 |
| 2022-08-27 | $0.0037700 | $0.0038770 | $0.0039370 | $0.0037130 |
| 2022-08-28 | $0.0038770 | $0.0038370 | $0.0038800 | $0.0036660 |
| 2022-08-29 | $0.0038370 | $0.0039740 | $0.0042690 | $0.0039740 |
| 2022-08-30 | $0.0039740 | $0.0038420 | $0.0039640 | $0.0037960 |
| 2022-08-31 | $0.0038420 | $0.0038850 | $0.0039160 | $0.0038080 |
| 2022-09-01 | $0.0038850 | $0.0039020 | $0.0039810 | $0.0038860 |
| 2022-09-02 | $0.0039020 | $0.0039080 | $0.0039240 | $0.0037510 |
| 2022-09-03 | $0.0039080 | $0.0040340 | $0.0042680 | $0.0038630 |
| 2022-09-04 | $0.0040340 | $0.0039950 | $0.0040900 | $0.0039950 |
| 2022-09-05 | $0.0039950 | $0.0039310 | $0.0041080 | $0.0039310 |
| 2022-09-06 | $0.0039310 | $0.0036950 | $0.0038040 | $0.0036480 |
| 2022-09-07 | $0.0036950 | $0.0038120 | $0.0040550 | $0.0037960 |
| 2022-09-08 | $0.0038300 | $0.0038270 | $0.0039090 | $0.0037780 |
| 2022-09-09 | $0.0038270 | $0.0040230 | $0.0041090 | $0.0039550 |
| 2022-09-10 | $0.0040230 | $0.0040820 | $0.0041880 | $0.0040640 |
| 2022-09-11 | $0.0040820 | $0.0040290 | $0.0041170 | $0.0040110 |
| 2022-09-12 | $0.0040290 | $0.0039650 | $0.0039820 | $0.0039140 |
| 2022-09-13 | $0.0039650 | $0.0037160 | $0.0037320 | $0.0035430 |
| 2022-09-14 | $0.0037160 | $0.0037050 | $0.0039020 | $0.0036890 |
| 2022-09-15 | $0.0037050 | $0.0035490 | $0.0035930 | $0.0033130 |
| 2022-09-16 | $0.0035490 | $0.0035990 | $0.0036280 | $0.0034270 |
| 2022-09-17 | $0.0035990 | $0.0036020 | $0.0036040 | $0.0035910 |
| 2022-10-02 | $0.0032530 | $0.0032170 | $0.0032300 | $0.0031660 |
| 2022-10-03 | $0.0032170 | $0.0032050 | $0.0032190 | $0.0031890 |
| Pair | Exchange |
|---|---|
| SLP/USDT | aax |
| SLP/USDT | bibox |
| SLP/ETH | bilaxy |
| SLP/BIDR | binance |
| SLP/BUSD | binance |
| SLP/ETH | binance |
| SLP/TRY | binance |
| SLP/USDT | binance |
| SLP/EUR | bitstamp |
| SLP/USD | bitstamp |
| SLP/USDT | bitz |
| SLP/USDT | bkex |
| SLP/USDT | cryptodotcom |
| SLP/USD | ftx |
| SLP/ETH | gateio |
| SLP/USDT | gateio |
| SLP/USD | gemini |
| SLP/BTC | hitbtc |
| SLP/USDT | hitbtc |
| SLP/USDT | kucoin |
| SLP/USD | okcoin |
| SLP/USDT | okex |
| SLP/USDT | poloniex |
| SLP/WETH | uniswapv2 |
Related Coins
