SNGLS
SingularDTV Rank 933
Website
Twitter
600,000,000 SNGLS
Buy / Sell
Get Wallet
SingularDTV
SingularDTV Price $ 0.0246
$ 0.0246
SingularDTV 24h Vol
$1,170,749
$1,170,749
SingularDTV Market Cap $14,748,222
$14,748,222
24h Vol
21 BTC 1 H
0.12 %
24 H
-10.44 %
7 d
-12.94 %
Today SingularDTV price in US dollars is currently
0.0246
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 600,000,000 SNGLS are currently circulating in the Market. SingularDTV price is currently experiencing a change of -10.44 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars SingularDTV have been traded on Crypto Exchanges. Get SingularDTV's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularDTV
Symbol
SNGLS
Algorithm
BTC Price
0.00000044 BTC
BTC Market
264 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
600,000,000 SNGLS
1h
0.12 %
24h
-10.44 %
7d
-12.94 %
Twitter
Website
Share SingularDTV Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.005903 | $0.005110 | $0.006031 | $0.0050000 |
| 2021-01-21 | $0.005110 | $0.005025 | $0.005938 | $0.005025 |
| 2021-01-22 | $0.005025 | $0.005249 | $0.006082 | $0.005025 |
| 2021-01-23 | $0.005249 | $0.005425 | $0.006122 | $0.005249 |
| 2021-01-24 | $0.005425 | $0.005694 | $0.006240 | $0.005425 |
| 2021-01-25 | $0.005694 | $0.005635 | $0.006360 | $0.005635 |
| 2021-01-26 | $0.005635 | $0.005600 | $0.005635 | $0.005600 |
| 2021-01-27 | $0.005600 | $0.0049550 | $0.005615 | $0.0048180 |
| 2021-01-28 | $0.0049550 | $0.005850 | $0.005850 | $0.0049500 |
| 2021-01-29 | $0.005850 | $0.007598 | $0.008312 | $0.005016 |
| 2021-01-30 | $0.007598 | $0.007762 | $0.009000 | $0.006330 |
| 2021-01-31 | $0.007762 | $0.007790 | $0.009000 | $0.005854 |
| 2021-02-01 | $0.007790 | $0.006570 | $0.007790 | $0.006374 |
| 2021-02-02 | $0.006570 | $0.007445 | $0.007937 | $0.005332 |
| 2021-02-03 | $0.007445 | $0.008140 | $0.008925 | $0.006010 |
| 2021-02-04 | $0.008140 | $0.008592 | $0.009000 | $0.008140 |
| 2021-02-05 | $0.008592 | $0.008406 | $0.009411 | $0.007320 |
| 2021-02-06 | $0.008406 | $0.008502 | $0.009280 | $0.008406 |
| 2021-02-07 | $0.008502 | $0.008700 | $0.008700 | $0.008040 |
| 2021-02-08 | $0.008700 | $0.009024 | $0.0248300 | $0.008500 |
| 2021-02-09 | $0.009024 | $0.009450 | $0.0100000 | $0.008400 |
| 2021-02-10 | $0.009450 | $0.0104000 | $0.0114300 | $0.009450 |
| 2021-02-11 | $0.0104000 | $0.0126600 | $0.0138000 | $0.009620 |
| 2021-02-12 | $0.0126600 | $0.0134400 | $0.0151300 | $0.0122400 |
| 2021-02-13 | $0.0134400 | $0.0159800 | $0.0159800 | $0.0134400 |
| 2021-02-14 | $0.0159800 | $0.0137900 | $0.0175000 | $0.0137500 |
| 2021-02-15 | $0.0150800 | $0.0151100 | $0.0151300 | $0.0145500 |
| 2021-02-16 | $0.0145200 | $0.0125900 | $0.0147700 | $0.0121300 |
| 2021-02-17 | $0.0125900 | $0.0146000 | $0.0149000 | $0.0125900 |
| 2021-02-18 | $0.0146000 | $0.0144200 | $0.0146000 | $0.0140700 |
| 2021-02-19 | $0.0144200 | $0.0145700 | $0.0155000 | $0.0135000 |
| 2021-02-20 | $0.0145700 | $0.0135000 | $0.0170000 | $0.0135000 |
| 2021-02-21 | $0.0135000 | $0.0146000 | $0.0150000 | $0.0127000 |
| 2021-02-22 | $0.0146000 | $0.0132500 | $0.0146000 | $0.0125700 |
| 2021-02-23 | $0.0132500 | $0.009702 | $0.0132500 | $0.009474 |
| 2021-02-24 | $0.009702 | $0.0113400 | $0.0113400 | $0.009702 |
| 2021-02-25 | $0.0113400 | $0.0113300 | $0.0113400 | $0.0102600 |
| 2021-02-26 | $0.0113300 | $0.009712 | $0.0113300 | $0.009712 |
| 2021-02-27 | $0.009712 | $0.0116000 | $0.0116000 | $0.009712 |
| 2021-02-28 | $0.0116000 | $0.0111100 | $0.0116000 | $0.009678 |
| 2021-03-01 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-03-02 | $0.0111100 | $0.009331 | $0.0112700 | $0.009310 |
| 2021-03-03 | $0.009331 | $0.0121800 | $0.0121800 | $0.009331 |
| 2021-03-04 | $0.0121800 | $0.0112600 | $0.0121800 | $0.0112300 |
| 2021-03-05 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0110900 |
| 2021-03-06 | $0.0121900 | $0.0122200 | $0.0132000 | $0.0117300 |
| 2021-03-07 | $0.0112600 | $0.0105000 | $0.0113000 | $0.009001 |
| 2021-03-08 | $0.0105000 | $0.0113000 | $0.0121100 | $0.0105000 |
| 2021-03-09 | $0.0113000 | $0.0124100 | $0.0130800 | $0.0113000 |
| 2021-03-10 | $0.0124100 | $0.0140000 | $0.0150000 | $0.0114100 |
| 2021-03-11 | $0.0140000 | $0.0140900 | $0.0169600 | $0.0133000 |
| 2021-03-12 | $0.0140900 | $0.0156600 | $0.0161100 | $0.0140900 |
| 2021-03-13 | $0.0156600 | $0.0202100 | $0.0260000 | $0.0156600 |
| 2021-03-14 | $0.0202100 | $0.0270000 | $0.0350000 | $0.0202100 |
| 2021-03-15 | $0.0270000 | $0.0235200 | $0.0308500 | $0.0212900 |
| 2021-03-16 | $0.0235200 | $0.0245000 | $0.0264600 | $0.0212700 |
| 2021-03-17 | $0.0245000 | $0.0226600 | $0.0245000 | $0.0217300 |
| 2021-03-18 | $0.0226600 | $0.0250100 | $0.0250100 | $0.0226600 |
| 2021-03-19 | $0.0250100 | $0.0230200 | $0.0250100 | $0.0230200 |
| 2021-03-20 | $0.0230200 | $0.0239300 | $0.0286000 | $0.0230200 |
| 2021-03-21 | $0.0239300 | $0.0330600 | $0.0367000 | $0.0230300 |
| 2021-03-22 | $0.0330600 | $0.0262800 | $0.0330600 | $0.0232000 |
| 2021-03-23 | $0.0262800 | $0.0247300 | $0.0282100 | $0.0213400 |
| 2021-03-24 | $0.0247300 | $0.0220000 | $0.0267700 | $0.0214500 |
| 2021-03-25 | $0.0220000 | $0.0224700 | $0.0255000 | $0.0219700 |
| 2021-03-26 | $0.0224700 | $0.0253200 | $0.0253200 | $0.0223500 |
| 2021-03-27 | $0.0253200 | $0.0267200 | $0.0275000 | $0.0229400 |
| 2021-03-28 | $0.0267200 | $0.0270000 | $0.0270000 | $0.0248000 |
| 2021-03-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0232900 |
| 2021-03-30 | $0.0270000 | $0.0305200 | $0.0305200 | $0.0257400 |
| 2021-03-31 | $0.0305200 | $0.0372200 | $0.0372200 | $0.0282300 |
| 2021-04-01 | $0.0372200 | $0.0332700 | $0.0400000 | $0.0293800 |
| 2021-04-02 | $0.0332700 | $0.0349900 | $0.0349900 | $0.0301200 |
| 2021-04-03 | $0.0349900 | $0.0300000 | $0.0420000 | $0.0300000 |
| 2021-04-04 | $0.0300000 | $0.0320100 | $0.0399000 | $0.0262600 |
| 2021-04-05 | $0.0320100 | $0.0400000 | $0.0400000 | $0.0320100 |
| 2021-04-06 | $0.0400000 | $0.0402000 | $0.0444400 | $0.0342600 |
| 2021-04-07 | $0.0402000 | $0.0339400 | $0.0419800 | $0.0320000 |
| 2021-04-08 | $0.0339400 | $0.0405500 | $0.0440000 | $0.0334500 |
| 2021-04-09 | $0.0405500 | $0.0430900 | $0.0473900 | $0.0405500 |
| 2021-04-10 | $0.0430900 | $0.0417100 | $0.0462300 | $0.0397700 |
| 2021-04-11 | $0.0417100 | $0.0421000 | $0.0474100 | $0.0413500 |
| 2021-04-12 | $0.0421000 | $0.0397800 | $0.0421300 | $0.0397800 |
| 2021-04-13 | $0.0389000 | $0.0391600 | $0.0391800 | $0.0382800 |
| 2021-04-16 | $0.0406300 | $0.0371200 | $0.0406300 | $0.0367000 |
| 2021-04-17 | $0.0371200 | $0.0389700 | $0.0406200 | $0.0366400 |
| 2021-04-18 | $0.0389700 | $0.0320700 | $0.0389700 | $0.0138000 |
| 2021-04-19 | $0.0320700 | $0.0321000 | $0.0357300 | $0.0308900 |
| 2021-04-20 | $0.0321000 | $0.0300300 | $0.0321000 | $0.0250000 |
| 2021-04-21 | $0.0300300 | $0.0292000 | $0.0316400 | $0.0288500 |
| 2021-04-22 | $0.0292000 | $0.0230000 | $0.0292000 | $0.0230000 |
| 2021-04-23 | $0.0230000 | $0.0222400 | $0.0248000 | $0.0201800 |
| 2021-04-24 | $0.0222400 | $0.0268900 | $0.0273000 | $0.0219200 |
| 2021-04-25 | $0.0268900 | $0.0201000 | $0.0268900 | $0.0201000 |
| 2021-04-26 | $0.0201000 | $0.0254400 | $0.0254700 | $0.0189800 |
| 2021-04-27 | $0.0254400 | $0.0261400 | $0.0275500 | $0.0250000 |
| 2021-04-28 | $0.0261400 | $0.0289000 | $0.0289000 | $0.0252300 |
| 2021-04-29 | $0.0289000 | $0.0270400 | $0.0290600 | $0.0270400 |
| 2021-04-30 | $0.0270400 | $0.0289000 | $0.0289000 | $0.0270400 |
| 2021-05-01 | $0.0289000 | $0.0307000 | $0.0307000 | $0.0289000 |
| 2021-05-02 | $0.0307000 | $0.0280500 | $0.0307000 | $0.0269500 |
| 2021-05-03 | $0.0280500 | $0.0280700 | $0.0280700 | $0.0280500 |
| 2021-05-04 | $0.0280700 | $0.0256600 | $0.0280700 | $0.0256600 |
| 2021-05-05 | $0.0256600 | $0.0256900 | $0.0277400 | $0.0245700 |
| 2021-05-06 | $0.0256900 | $0.0261000 | $0.0283500 | $0.0255100 |
| 2021-05-07 | $0.0261000 | $0.0234500 | $0.0261000 | $0.0228800 |
| 2021-05-08 | $0.0234500 | $0.0234000 | $0.0236200 | $0.0226900 |
| 2021-05-09 | $0.0234000 | $0.0230900 | $0.0270000 | $0.0225400 |
| 2021-05-10 | $0.0230900 | $0.0214800 | $0.0245200 | $0.0207700 |
| 2021-05-11 | $0.0214800 | $0.0239200 | $0.0240800 | $0.0199800 |
| 2021-05-12 | $0.0239200 | $0.0184600 | $0.0239200 | $0.0184600 |
| 2021-05-13 | $0.0184600 | $0.0187100 | $0.0208200 | $0.0172500 |
| 2021-05-14 | $0.0188900 | $0.0194600 | $0.0199600 | $0.0184600 |
| 2021-05-15 | $0.0188400 | $0.0194100 | $0.0205200 | $0.0188400 |
| 2021-05-16 | $0.0194100 | $0.0182800 | $0.0205600 | $0.0172700 |
| 2021-05-17 | $0.0182800 | $0.0163500 | $0.0184400 | $0.0157800 |
| 2021-05-18 | $0.0163500 | $0.0166000 | $0.0175600 | $0.0160000 |
| 2021-05-19 | $0.0166000 | $0.0116100 | $0.0167200 | $0.008916 |
| 2021-05-20 | $0.0116100 | $0.0128400 | $0.0136400 | $0.0104700 |
| 2021-05-21 | $0.0128400 | $0.0107100 | $0.0136100 | $0.009404 |
| 2021-05-22 | $0.0107100 | $0.0099210 | $0.0110700 | $0.009525 |
| 2021-05-23 | $0.0099210 | $0.008545 | $0.0101500 | $0.007398 |
| 2021-05-24 | $0.008545 | $0.0102400 | $0.0105900 | $0.008490 |
| 2021-05-25 | $0.0102400 | $0.0109100 | $0.0110100 | $0.009343 |
| 2021-05-26 | $0.0109100 | $0.0116100 | $0.0122000 | $0.0107600 |
| 2021-05-27 | $0.0116100 | $0.0113900 | $0.0125000 | $0.0110100 |
| 2021-05-28 | $0.0113900 | $0.009776 | $0.0114800 | $0.009607 |
| 2021-05-29 | $0.009776 | $0.009867 | $0.0105900 | $0.009317 |
| 2021-05-30 | $0.009867 | $0.0101400 | $0.0103700 | $0.009492 |
| 2021-05-31 | $0.0101400 | $0.0105700 | $0.0107200 | $0.009768 |
| 2021-06-01 | $0.0105700 | $0.0104500 | $0.0110700 | $0.0101800 |
| 2021-06-02 | $0.0104500 | $0.0111600 | $0.0113100 | $0.0102700 |
| 2021-06-03 | $0.0111600 | $0.0115800 | $0.0116900 | $0.0109400 |
| 2021-06-04 | $0.0115800 | $0.0104900 | $0.0115800 | $0.0101800 |
| 2021-06-05 | $0.0104900 | $0.0101300 | $0.0112400 | $0.0099100 |
| 2021-06-06 | $0.0101300 | $0.0112600 | $0.0121200 | $0.0101300 |
| 2021-06-07 | $0.0112600 | $0.009862 | $0.0123100 | $0.009676 |
| 2021-06-08 | $0.009862 | $0.0102200 | $0.0103200 | $0.008880 |
| 2021-06-09 | $0.0102200 | $0.0110400 | $0.0112100 | $0.009602 |
| 2021-06-10 | $0.0110400 | $0.0101300 | $0.0110400 | $0.0101200 |
| 2021-06-11 | $0.0101300 | $0.009500 | $0.0106500 | $0.009380 |
| 2021-06-12 | $0.009500 | $0.009591 | $0.0100100 | $0.009186 |
| 2021-06-13 | $0.009591 | $0.0102500 | $0.0104300 | $0.009288 |
| 2021-06-14 | $0.0102500 | $0.0107200 | $0.0108700 | $0.0102500 |
| 2021-06-15 | $0.0107200 | $0.0115100 | $0.0115100 | $0.0105600 |
| 2021-06-16 | $0.0115100 | $0.0101600 | $0.0115100 | $0.0101200 |
| 2021-06-17 | $0.0101600 | $0.0105400 | $0.0105400 | $0.0101600 |
| 2021-06-18 | $0.0100900 | $0.009804 | $0.0110900 | $0.009373 |
| 2021-06-19 | $0.009804 | $0.009473 | $0.0100200 | $0.009362 |
| 2021-06-20 | $0.009473 | $0.009482 | $0.009582 | $0.008828 |
| 2021-06-21 | $0.009482 | $0.007991 | $0.009482 | $0.007991 |
| 2021-06-22 | $0.007991 | $0.006991 | $0.008526 | $0.006278 |
| 2021-06-23 | $0.006991 | $0.007956 | $0.008238 | $0.006870 |
| 2021-06-24 | $0.007956 | $0.008091 | $0.008231 | $0.007629 |
| 2021-06-25 | $0.008091 | $0.007123 | $0.008281 | $0.007033 |
| 2021-06-26 | $0.007123 | $0.006894 | $0.007290 | $0.006493 |
| 2021-06-27 | $0.006894 | $0.007807 | $0.007863 | $0.006881 |
| 2021-06-28 | $0.007807 | $0.008106 | $0.008276 | $0.007719 |
| 2021-06-29 | $0.008106 | $0.008795 | $0.009579 | $0.008023 |
| 2021-06-30 | $0.008795 | $0.008938 | $0.009626 | $0.008186 |
| 2021-07-01 | $0.008938 | $0.008232 | $0.008938 | $0.008022 |
| 2021-07-02 | $0.008232 | $0.008286 | $0.008340 | $0.007679 |
| 2021-07-03 | $0.008286 | $0.008514 | $0.008601 | $0.008146 |
| 2021-07-04 | $0.008514 | $0.008610 | $0.008818 | $0.008302 |
| 2021-07-05 | $0.008610 | $0.008242 | $0.008610 | $0.007774 |
| 2021-07-06 | $0.008242 | $0.008355 | $0.008605 | $0.008211 |
| 2021-07-07 | $0.008355 | $0.008269 | $0.008636 | $0.008260 |
| 2021-07-08 | $0.008269 | $0.008048 | $0.008269 | $0.007549 |
| 2021-07-09 | $0.008048 | $0.008296 | $0.008358 | $0.006194 |
| 2021-07-10 | $0.008296 | $0.007874 | $0.008371 | $0.007874 |
| 2021-07-11 | $0.007874 | $0.008394 | $0.008503 | $0.007819 |
| 2021-07-12 | $0.008394 | $0.007801 | $0.009427 | $0.007700 |
| 2021-07-13 | $0.007801 | $0.007342 | $0.007886 | $0.007287 |
| 2021-07-14 | $0.007342 | $0.007385 | $0.007648 | $0.007127 |
| 2021-07-15 | $0.007385 | $0.007129 | $0.007719 | $0.007032 |
| 2021-07-16 | $0.007129 | $0.007708 | $0.009427 | $0.007118 |
| 2021-07-17 | $0.007708 | $0.007734 | $0.007841 | $0.007622 |
| 2021-07-18 | $0.007734 | $0.007808 | $0.007927 | $0.007612 |
| 2021-07-19 | $0.007808 | $0.007228 | $0.007866 | $0.007169 |
| 2021-07-20 | $0.007228 | $0.006706 | $0.007278 | $0.006602 |
| 2021-07-21 | $0.006706 | $0.007263 | $0.007399 | $0.006644 |
| 2021-07-22 | $0.007263 | $0.007274 | $0.007333 | $0.007120 |
| 2021-07-23 | $0.007274 | $0.007585 | $0.007585 | $0.007188 |
| 2021-07-24 | $0.007585 | $0.007715 | $0.007773 | $0.007507 |
| 2021-07-25 | $0.007715 | $0.008000 | $0.008000 | $0.007600 |
| 2021-07-26 | $0.008000 | $0.008396 | $0.009102 | $0.007905 |
| 2021-07-27 | $0.008396 | $0.008808 | $0.008871 | $0.008196 |
| 2021-07-28 | $0.008808 | $0.008261 | $0.009080 | $0.007962 |
| 2021-07-29 | $0.008261 | $0.008204 | $0.008332 | $0.008048 |
| 2021-07-30 | $0.008204 | $0.008648 | $0.008648 | $0.008073 |
| 2021-07-31 | $0.008648 | $0.008533 | $0.008682 | $0.008386 |
| 2021-08-01 | $0.008533 | $0.009022 | $0.009695 | $0.008496 |
| 2021-08-02 | $0.009022 | $0.008903 | $0.009491 | $0.008698 |
| 2021-08-03 | $0.008903 | $0.008585 | $0.008903 | $0.008200 |
| 2021-08-04 | $0.008585 | $0.009014 | $0.009039 | $0.008130 |
| 2021-08-05 | $0.009014 | $0.009610 | $0.009770 | $0.008386 |
| 2021-08-06 | $0.009610 | $0.0104900 | $0.0111900 | $0.009354 |
| 2021-08-07 | $0.0104900 | $0.0113200 | $0.0117000 | $0.0104700 |
| 2021-08-08 | $0.0113200 | $0.0107500 | $0.0115700 | $0.0101900 |
| 2021-08-09 | $0.0107500 | $0.0113100 | $0.0114300 | $0.0100800 |
| 2021-08-10 | $0.0113100 | $0.0112800 | $0.0114100 | $0.0106700 |
| 2021-08-11 | $0.0112800 | $0.0121500 | $0.0135200 | $0.0111100 |
| 2021-08-12 | $0.0127000 | $0.0141300 | $0.0153600 | $0.0120600 |
| 2021-08-13 | $0.0141300 | $0.0150900 | $0.0153500 | $0.0139800 |
| 2021-08-14 | $0.0150900 | $0.0139600 | $0.0152800 | $0.0135300 |
| 2021-08-15 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-08-16 | $0.0139600 | $0.0141100 | $0.0153500 | $0.0138500 |
| 2021-08-17 | $0.0141100 | $0.0124100 | $0.0147600 | $0.0122200 |
| 2021-08-18 | $0.0124100 | $0.0128200 | $0.0136000 | $0.0118400 |
| 2021-08-19 | $0.0128200 | $0.009000 | $0.0130300 | $0.007034 |
| 2021-08-20 | $0.009000 | $0.007699 | $0.009024 | $0.007000 |
| 2021-08-21 | $0.007699 | $0.007217 | $0.007820 | $0.006817 |
| 2021-08-22 | $0.007217 | $0.007680 | $0.008980 | $0.006692 |
| 2021-08-23 | $0.007393 | $0.007909 | $0.007913 | $0.007389 |
| 2021-08-25 | $0.006938 | $0.006586 | $0.007301 | $0.006500 |
| 2021-08-26 | $0.006586 | $0.006300 | $0.006730 | $0.006100 |
| 2021-08-27 | $0.006300 | $0.0026700 | $0.006300 | $0.0025000 |
| 2021-08-28 | $0.0026700 | $0.0025890 | $0.0030000 | $0.0025000 |
| 2021-08-29 | $0.0025890 | $0.0019620 | $0.0026550 | $0.0015200 |
| 2021-08-30 | $0.0019620 | $0.0019300 | $0.0021800 | $0.0018590 |
| 2021-08-31 | $0.0019300 | $0.0019300 | $0.0021000 | $0.0019300 |
| 2021-09-01 | $0.0019300 | $0.0018730 | $0.0019950 | $0.0017600 |
| 2021-09-02 | $0.0018730 | $0.0018950 | $0.0019920 | $0.0017650 |
| 2021-09-03 | $0.0018950 | $0.0015580 | $0.0019090 | $0.0015000 |
| 2021-09-04 | $0.0015580 | $0.0012050 | $0.0015800 | $0.0009400 |
| 2021-09-05 | $0.0012050 | $0.0011830 | $0.0013000 | $0.0011830 |
| 2021-09-06 | $0.0011830 | $0.0012780 | $0.0012840 | $0.0011580 |
| 2021-09-07 | $0.0012780 | $0.0012770 | $0.0012810 | $0.0010100 |
| 2021-09-08 | $0.0012770 | $0.0013500 | $0.0017330 | $0.0012290 |
| 2021-09-09 | $0.0013500 | $0.0016900 | $0.0016900 | $0.0013500 |
| 2021-09-10 | $0.0016900 | $0.0016160 | $0.0017290 | $0.0015500 |
| 2021-09-11 | $0.0016160 | $0.0015040 | $0.0016420 | $0.0014680 |
| 2021-09-12 | $0.0015040 | $0.0015210 | $0.0015460 | $0.0015000 |
| 2021-09-13 | $0.0015210 | $0.0014900 | $0.0015530 | $0.0014800 |
| 2021-09-14 | $0.0014900 | $0.0013600 | $0.0015390 | $0.0013420 |
| 2021-09-15 | $0.0013600 | $0.0013330 | $0.0014250 | $0.0012580 |
| 2021-09-16 | $0.0013330 | $0.0012410 | $0.0013770 | $0.0011940 |
| 2021-09-17 | $0.0012410 | $0.0015890 | $0.0018240 | $0.0012050 |
| 2021-09-18 | $0.0015890 | $0.0014430 | $0.0015890 | $0.0014000 |
| 2021-09-19 | $0.0014430 | $0.0014110 | $0.0014920 | $0.0014110 |
| 2021-09-20 | $0.0014110 | $0.0013410 | $0.0014530 | $0.0013410 |
| 2021-09-21 | $0.0013410 | $0.0013430 | $0.0013900 | $0.0012970 |
| 2021-09-22 | $0.0013430 | $0.0013400 | $0.0013900 | $0.0013070 |
| 2021-09-23 | $0.0013400 | $0.0013750 | $0.0013840 | $0.0013400 |
| 2021-09-24 | $0.0013750 | $0.0012690 | $0.0013750 | $0.0012600 |
| 2021-09-25 | $0.0012690 | $0.0012730 | $0.0013200 | $0.0012300 |
| 2021-09-26 | $0.0012730 | $0.0012090 | $0.0012730 | $0.0011620 |
| 2021-09-27 | $0.0012090 | $0.0012240 | $0.0012280 | $0.0011710 |
| 2021-09-28 | $0.0012240 | $0.0011120 | $0.0012280 | $0.0011050 |
| 2021-09-29 | $0.0011120 | $0.0007180 | $0.0012100 | $0.0006260 |
| 2021-09-30 | $0.0007180 | $0.0004150 | $0.0007370 | $0.0004150 |
| 2021-10-01 | $0.0004150 | $0.0005000 | $0.0005640 | $0.0004150 |
| 2021-10-02 | $0.0005000 | $0.0004810 | $0.0005220 | $0.0004730 |
| 2021-10-03 | $0.0004810 | $0.0004550 | $0.0005000 | $0.0004230 |
| 2021-10-04 | $0.0004550 | $0.0004350 | $0.0005510 | $0.0004100 |
| 2021-10-05 | $0.0004350 | $0.0004020 | $0.0004490 | $0.0004000 |
| 2021-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-11-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| Pair | Exchange |
|---|---|
| SNGLS/BTC | bigone |
| SNGLS/ETH | bigone |
| SNGLS/BTC | binance |
| SNGLS/ETH | binance |
| SNGLS/BTC | bitfinex |
| SNGLS/ETH | bitfinex |
| SNGLS/USD | bitfinex |
| SNGLS/BTC | bittrex |
| SNGLS/ETH | bittrex |
| SNGLS/BRL | braziliex |
| SNGLS/BTC | braziliex |
| SNGLS/USDT | braziliex |
| SNGLS/BTC | chaoex |
| SNGLS/ETH | etherdelta |
| SNGLS/ETH | ethermium |
| SNGLS/BTC | ethfinex |
| SNGLS/ETH | ethfinex |
| SNGLS/USD | ethfinex |
| SNGLS/BTC | gatecoin |
| SNGLS/ETH | gatecoin |
| SNGLS/BTC | hitbtc |
| SNGLS/ETH | idex |
| SNGLS/BTC | liqui |
| SNGLS/ETH | liqui |
| SNGLS/USDT | liqui |
| SNGLS/BTC | livecoin |
| SNGLS/ETH | livecoin |
| SNGLS/USD | livecoin |
| SNGLS/USDT | livecoin |
| SNGLS/BTC | novaexchange |
| SNGLS/DOGE | novaexchange |
| SNGLS/ETH | novaexchange |
| SNGLS/MOONC | novaexchange |
| SNGLS/BTC | okex |
| SNGLS/ETH | okex |
| SNGLS/USDT | okex |
| SNGLS/BTC | upbit |
| SNGLS/ETH | upbit |
| SNGLS/KRW | upbit |
| SNGLS/BTC | zecoex |
| SNGLS/INR | zecoex |
| SNGLS/USDT | zecoex |
Description
Description
ICO Details
ICO Details
)
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2016-10-02 |
| End Date | 2016-10-29 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 7500000 |
| Start Price (USD) | 0.000625 |
| Security Audit Company | N/A |
| ICO Legal Form | GmbH |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@SingularDTV |
| White Paper | https://coss.io/documents/white-papers/singulardtv.pdf |
Related Coins
