SAFE
Safe Rank 100
Website
Twitter
426,815,046 SAFE
Buy / Sell
Get Wallet
Safe
Safe Price $ 2.04
$ 2.04
Safe 24h Vol
$15,947,974
$15,947,974
Safe Market Cap $869,457,900
$869,457,900
24h Vol
229 BTC 1 H
-0.01 %
24 H
-1.66 %
7 d
-2.53 %
Today Safe price in US dollars is currently
2.04
USD, and if converted to Bitcoin is
0.00002924
BTC. A total of 426,815,046 SAFE are currently circulating in the Market. Safe price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.159 M US dollars Safe have been traded on Crypto Exchanges. Get Safe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Safe
Symbol
SAFE
Algorithm
Zhash
BTC Price
0.00002924 BTC
BTC Market
12,479 BTC
BTC 24h Vol
229 BTC
Total Coins Mined
426,815,046 SAFE
1h
-0.01 %
24h
-1.66 %
7d
-2.53 %
Twitter
Facebook
Share Safe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0312400 | $0.0308900 |
| 2021-01-21 | $0.0308900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-01-22 | $0.0268300 | $0.0270700 | $0.0287200 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0215100 | $0.0263300 | $0.0211900 |
| 2021-01-24 | $0.0215100 | $0.0261500 | $0.0261500 | $0.0216300 |
| 2021-01-25 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-01-26 | $0.0261400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-01-27 | $0.0263400 | $0.0264700 | $0.0264700 | $0.0246400 |
| 2021-01-28 | $0.0264700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-29 | $0.0291000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-01-30 | $0.0298000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-01-31 | $0.0298600 | $0.0351300 | $0.0351300 | $0.0258500 |
| 2021-02-01 | $0.0351300 | $0.0298500 | $0.0355500 | $0.0271600 |
| 2021-02-02 | $0.0298500 | $0.0433400 | $0.0433400 | $0.0316200 |
| 2021-02-03 | $0.0433400 | $0.0482300 | $0.0482300 | $0.0459700 |
| 2021-02-04 | $0.0482300 | $0.0454900 | $0.0473400 | $0.0454900 |
| 2021-02-05 | $0.0454900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-06 | $0.0471200 | $0.0507 | $0.0511 | $0.0483000 |
| 2021-02-07 | $0.0507 | $0.0478100 | $0.0501 | $0.0478100 |
| 2021-02-08 | $0.0478100 | $0.0567 | $0.0571 | $0.0567 |
| 2021-02-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-02-10 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-11 | $0.0547 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-12 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-13 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2021-02-14 | $0.0576 | $0.0511 | $0.0594 | $0.0511 |
| 2021-02-15 | $0.0511 | $0.0511 | $0.0513 | $0.0509 |
| 2021-02-16 | $0.0503 | $0.0713 | $0.0713 | $0.0516 |
| 2021-02-17 | $0.0713 | $0.0756 | $0.0756 | $0.0756 |
| 2021-02-18 | $0.0756 | $0.0697 | $0.0748 | $0.0697 |
| 2021-02-19 | $0.0697 | $0.0716 | $0.0755 | $0.0716 |
| 2021-02-20 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-02-21 | $0.0716 | $0.0810 | $0.0810 | $0.0736 |
| 2021-02-22 | $0.0810 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-23 | $0.0763 | $0.0636 | $0.0709 | $0.0636 |
| 2021-02-24 | $0.0636 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-25 | $0.0647 | $0.0499100 | $0.0612 | $0.0499100 |
| 2021-02-26 | $0.0499100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-02-27 | $0.0491000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-02-28 | $0.0489600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-03-01 | $0.0479800 | $0.0526 | $0.0526 | $0.0526 |
| 2021-03-02 | $0.0526 | $0.0514 | $0.0514 | $0.0514 |
| 2021-03-03 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2021-03-04 | $0.0534 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-05 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-03-06 | $0.0517 | $0.0870 | $0.0870 | $0.0518 |
| 2021-03-07 | $0.0870 | $0.0785 | $0.0907 | $0.0785 |
| 2021-03-08 | $0.0785 | $0.0786 | $0.0807 | $0.0786 |
| 2021-03-09 | $0.0786 | $0.0846 | $0.0846 | $0.0824 |
| 2021-03-10 | $0.0846 | $0.0866 | $0.0866 | $0.0861 |
| 2021-03-11 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-13 | $0.0888 | $0.1009000 | $0.1009000 | $0.0948 |
| 2021-03-14 | $0.1009000 | $0.0979 | $0.0979 | $0.0974 |
| 2021-03-15 | $0.0979 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-16 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-17 | $0.0945 | $0.0678 | $0.0978 | $0.0589 |
| 2021-03-18 | $0.0678 | $0.0663 | $0.0663 | $0.0663 |
| 2021-03-19 | $0.0663 | $0.0604 | $0.0772 | $0.0604 |
| 2021-03-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-21 | $0.0604 | $0.0574 | $0.0694 | $0.0574 |
| 2021-03-22 | $0.0574 | $0.0676 | $0.0698 | $0.0541 |
| 2021-03-23 | $0.0676 | $0.0951 | $0.0951 | $0.0549 |
| 2021-03-24 | $0.0951 | $0.1020000 | $0.1020000 | $0.0915 |
| 2021-03-25 | $0.1020000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-03-26 | $0.1001000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-03-27 | $0.1074000 | $0.1056000 | $0.1089000 | $0.1056000 |
| 2021-03-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-03-29 | $0.1054000 | $0.1118000 | $0.1118000 | $0.1089000 |
| 2021-03-30 | $0.1118000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-31 | $0.1140000 | $0.1146000 | $0.1529000 | $0.1141000 |
| 2021-04-01 | $0.1146000 | $0.1768000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-03 | $0.1776000 | $0.1518000 | $0.1718000 | $0.1518000 |
| 2021-04-04 | $0.1518000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-05 | $0.1549000 | $0.1774000 | $0.1774000 | $0.1513000 |
| 2021-04-06 | $0.1774000 | $0.2320000 | $0.2320000 | $0.1433000 |
| 2021-04-07 | $0.2320000 | $0.1919000 | $0.2238000 | $0.1919000 |
| 2021-04-08 | $0.1919000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-04-09 | $0.1992000 | $0.1679000 | $0.1993000 | $0.1679000 |
| 2021-04-10 | $0.1679000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-04-11 | $0.1728000 | $0.1919000 | $0.2261000 | $0.1733000 |
| 2021-04-12 | $0.1919000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-04-13 | $0.1915000 | $0.1927000 | $0.1929000 | $0.1914000 |
| 2021-04-16 | $0.2023000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-04-17 | $0.1965000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-04-18 | $0.1922000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-04-19 | $0.1800000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-04-20 | $0.1782000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-21 | $0.1808000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-04-22 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-04-24 | $0.1638000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-04-25 | $0.1604000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-04-26 | $0.1572000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-04-27 | $0.1730000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-04-28 | $0.1762000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-04-29 | $0.1575000 | $0.1543000 | $0.1736000 | $0.1398000 |
| 2021-04-30 | $0.1543000 | $0.1837000 | $0.1837000 | $0.1542000 |
| 2021-05-01 | $0.1837000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-05-02 | $0.1839000 | $0.2690000 | $0.2775000 | $0.1716000 |
| 2021-05-03 | $0.2690000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-04 | $0.2717000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-05-05 | $0.2529000 | $0.1489000 | $0.2732000 | $0.1282000 |
| 2021-05-06 | $0.1489000 | $0.1377000 | $0.1462000 | $0.1372000 |
| 2021-05-07 | $0.1377000 | $0.1658000 | $0.1658000 | $0.1256000 |
| 2021-05-08 | $0.1658000 | $0.1332000 | $0.1703000 | $0.1303000 |
| 2021-05-09 | $0.1332000 | $0.1696000 | $0.1696000 | $0.1282000 |
| 2021-05-10 | $0.1696000 | $0.1626000 | $0.1626000 | $0.1609000 |
| 2021-05-11 | $0.1626000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-12 | $0.1651000 | $0.2153000 | $0.2178000 | $0.1441000 |
| 2021-05-13 | $0.2153000 | $0.1590000 | $0.2162000 | $0.1590000 |
| 2021-05-14 | $0.1590000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-05-15 | $0.1596000 | $0.2222000 | $0.2222000 | $0.1497000 |
| 2021-05-16 | $0.2222000 | $0.2320000 | $0.2320000 | $0.2208000 |
| 2021-05-17 | $0.2320000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-05-18 | $0.2173000 | $0.1844000 | $0.2140000 | $0.1763000 |
| 2021-05-19 | $0.1844000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-20 | $0.1581000 | $0.1531000 | $0.1746000 | $0.1181000 |
| 2021-05-21 | $0.1531000 | $0.2241000 | $0.2241000 | $0.1408000 |
| 2021-05-22 | $0.2241000 | $0.2077000 | $0.2249000 | $0.2077000 |
| 2021-05-23 | $0.2077000 | $0.1791000 | $0.1923000 | $0.1791000 |
| 2021-05-24 | $0.1791000 | $0.1845000 | $0.2004000 | $0.1845000 |
| 2021-05-25 | $0.1845000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-26 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-05-27 | $0.1867000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-28 | $0.1831000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-05-29 | $0.1695000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-05-30 | $0.1644000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-05-31 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-06-01 | $0.1771000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-06-02 | $0.1742000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2021-06-03 | $0.1770000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-06-04 | $0.1848000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-06-05 | $0.1736000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-06 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-06-07 | $0.1686000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-06-08 | $0.1582000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-06-09 | $0.1574000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-06-10 | $0.1761000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-06-11 | $0.1728000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-06-12 | $0.1759000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-13 | $0.1674000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-14 | $0.1838000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-06-15 | $0.1909000 | $0.2129000 | $0.2129000 | $0.1892000 |
| 2021-06-16 | $0.2129000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-06-17 | $0.2032000 | $0.2037000 | $0.2047000 | $0.2026000 |
| 2021-06-19 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-20 | $0.1790000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-21 | $0.1794000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-06-22 | $0.1595000 | $0.1236000 | $0.1640000 | $0.1236000 |
| 2021-06-23 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-24 | $0.1280000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-25 | $0.1317000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-26 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-27 | $0.1228000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-06-28 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-29 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-30 | $0.1364000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-07-01 | $0.1332000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-07-02 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-03 | $0.1285000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-07-04 | $0.1318000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-07-05 | $0.1341000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-06 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-07 | $0.1301000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-07-08 | $0.1287000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-07-09 | $0.1249000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-10 | $0.1285000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-11 | $0.1274000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-12 | $0.1301000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-07-13 | $0.1257000 | $0.0982 | $0.1244000 | $0.0982 |
| 2021-07-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-20 | $0.0925 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-21 | $0.0894 | $0.0964 | $0.0964 | $0.0964 |
| 2021-07-22 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2021-07-23 | $0.0969 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-24 | $0.1009000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-07-25 | $0.1028000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-26 | $0.1061000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-27 | $0.1118000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-07-28 | $0.1185000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-29 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-30 | $0.1201000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-07-31 | $0.1267000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-01 | $0.1244000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-08-02 | $0.1196000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-08-03 | $0.1175000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-08-04 | $0.1146000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-05 | $0.1192000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-06 | $0.1227000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-07 | $0.1286000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-08 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-09 | $0.1315000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-08-10 | $0.1389000 | $0.1332000 | $0.1368000 | $0.1332000 |
| 2021-08-11 | $0.1332000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-12 | $0.1330000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-08-13 | $0.1297000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-08-14 | $0.1397000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-15 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-08-16 | $0.1373000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-08-17 | $0.1341000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-08-18 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-08-19 | $0.1306000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-08-20 | $0.1365000 | $0.1368000 | $0.1369000 | $0.1362000 |
| 2021-08-25 | $0.1145000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-08-26 | $0.1176000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-27 | $0.1124000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-08-28 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-08-29 | $0.1174000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-30 | $0.1171000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-31 | $0.1128000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-01 | $0.1132000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-02 | $0.1172000 | $0.2237000 | $0.2237000 | $0.1183000 |
| 2021-09-03 | $0.2237000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-06 | $0.2071000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-09-07 | $0.2108000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-08 | $0.1874000 | $0.1797000 | $0.1843000 | $0.1797000 |
| 2021-09-09 | $0.1797000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-09-10 | $0.1809000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-11 | $0.1749000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-09-12 | $0.1761000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-13 | $0.1796000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-09-14 | $0.1753000 | $0.1711000 | $0.1838000 | $0.1650000 |
| 2021-09-15 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-16 | $0.1748000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-17 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-09-18 | $0.1717000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-09-19 | $0.1754000 | $0.1715000 | $0.1715000 | $0.1134000 |
| 2021-09-20 | $0.1715000 | $0.1842000 | $0.1983000 | $0.1558000 |
| 2021-09-21 | $0.1842000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-09-22 | $0.1746000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-23 | $0.1869000 | $0.1926000 | $0.2083000 | $0.1926000 |
| 2021-09-24 | $0.1926000 | $0.2571000 | $0.2571000 | $0.1838000 |
| 2021-09-25 | $0.2571000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-26 | $0.2563000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-09-27 | $0.2592000 | $0.3375000 | $0.3375000 | $0.2531000 |
| 2021-09-28 | $0.3375000 | $0.3079000 | $0.3285000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.3323000 | $0.3323000 | $0.3115000 |
| 2021-09-30 | $0.3323000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-01 | $0.3506000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-03 | $0.4052000 | $0.4486000 | $0.4799000 | $0.4100000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-05 | $0.4903000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-08 | $1.40 | $0.7283000 | $1.40 | $0.5934000 |
| 2021-10-09 | $0.7283000 | $0.7696000 | $0.7696000 | $0.7421000 |
| 2021-10-10 | $0.7696000 | $0.7932000 | $0.7932000 | $0.7658000 |
| 2021-10-11 | $0.7932000 | $0.9200000 | $0.9200000 | $0.8337000 |
| 2021-10-12 | $0.9200000 | $0.7707000 | $0.8962000 | $0.7707000 |
| 2021-10-13 | $0.7707000 | $0.7349000 | $0.7894000 | $0.7349000 |
| 2021-10-14 | $0.7349000 | $0.8380000 | $0.8380000 | $0.7348000 |
| 2021-10-15 | $0.8380000 | $0.7809000 | $0.9012000 | $0.7408000 |
| 2021-10-16 | $0.7809000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-18 | $0.7998000 | $0.8034000 | $0.8065000 | $0.8034000 |
| 2021-10-19 | $0.8034000 | $0.7997000 | $0.8325000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-24 | $0.8890000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-10-25 | $0.8825000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-26 | $0.9148000 | $0.8444000 | $0.8746000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $0.9780000 | $1.11 | $0.9780000 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-04 | $0.9729000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-11-06 | $0.9434000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-08 | $0.9787000 | $1.04 | $1.04 | $1.04 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-11-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-18 | $1.02 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-11-19 | $0.9621000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9838000 | $0.9844000 | $0.9729000 |
| 2021-11-24 | $0.9838000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-11-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-11-26 | $1.01 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-29 | $0.9798000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-11-30 | $0.9885000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-12-01 | $0.9737000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-12-02 | $0.9780000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2021-12-03 | $0.9660000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-05 | $0.8416000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-12-06 | $0.8454000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-12-07 | $0.8639000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-08 | $0.8653000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-12-09 | $0.8633000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-10 | $0.8134000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2021-12-11 | $0.8065000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2021-12-12 | $0.8442000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-12-13 | $0.8564000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-12-14 | $0.7986000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-16 | $0.8354000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2021-12-17 | $0.8141000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-19 | $0.4771000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-20 | $0.4754000 | $0.4870000 | $0.4874000 | $0.4776000 |
| 2021-12-21 | $0.4870000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-12-22 | $0.5078000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-23 | $0.5046000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-12-24 | $0.5276000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2021-12-25 | $0.5277000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-12-26 | $0.5235000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2021-12-27 | $0.5272000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-12-28 | $0.5264000 | $1.13 | $1.13 | $0.4934000 |
| 2021-12-29 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-12-30 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-31 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6678000 |
| 2022-01-02 | $2.39 | $0.7332000 | $2.37 | $0.7332000 |
| 2022-01-03 | $0.7332000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-01-05 | $0.7103000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-01-06 | $0.6732000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2022-01-07 | $0.6680000 | $0.6435000 | $0.6439000 | $0.6435000 |
| 2022-01-08 | $0.6435000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-01-09 | $0.6457000 | $0.3563000 | $0.6486000 | $0.3563000 |
| 2022-01-10 | $0.3563000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-01-11 | $0.3560000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-01-12 | $0.3637000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-01-13 | $0.3738000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-14 | $0.3623000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-15 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-16 | $0.3667000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-01-17 | $0.3668000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-01-18 | $0.3593000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-01-19 | $0.3606000 | $2.08 | $2.08 | $0.3547000 |
| 2022-01-20 | $2.08 | $0.4277000 | $2.03 | $0.4277000 |
| 2022-01-21 | $0.4277000 | $0.4938000 | $0.4942000 | $0.3833000 |
| 2022-01-22 | $0.4938000 | $0.3999000 | $0.4749000 | $0.3999000 |
| 2022-01-23 | $0.3999000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-26 | $0.3624000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-01-27 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-01-28 | $0.3645000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2022-01-29 | $0.3699000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-01-30 | $0.3742000 | $0.3234000 | $0.3715000 | $0.3234000 |
| 2022-01-31 | $0.3234000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-02-01 | $0.3284000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-02-02 | $0.3303000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-03 | $0.3149000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-04 | $0.3184000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-02-05 | $0.3548000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-12 | $0.1823000 | $0.3844000 | $0.3844000 | $0.1816000 |
| 2022-02-13 | $0.3844000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2022-02-14 | $0.3828000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-15 | $0.3872000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-16 | $0.4056000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-02-17 | $0.3995000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-18 | $0.3690000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-02-19 | $0.3640000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-02-20 | $0.3650000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-02-21 | $0.3494000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-02-22 | $0.3370000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2022-02-23 | $0.3482000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-24 | $0.3392000 | $0.1856000 | $0.3490000 | $0.1856000 |
| 2022-02-25 | $0.1856000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-02-26 | $0.1899000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-02-27 | $0.1894000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-28 | $0.1825000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-01 | $0.2090000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-02 | $0.2150000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-03-03 | $0.2126000 | $0.4744000 | $0.4744000 | $0.2056000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-05 | $0.4338000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2022-03-06 | $0.4366000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-03-07 | $0.4258000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-08 | $0.4214000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-09 | $0.4293000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-03-10 | $0.4649000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-03-11 | $0.4370000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-12 | $0.4293000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-03-13 | $0.4300000 | $0.6803000 | $0.8788000 | $0.4078000 |
| 2022-03-14 | $0.6803000 | $0.7181000 | $1.03 | $0.5954000 |
| 2022-03-15 | $0.7181000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-03-16 | $0.7112000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2022-03-17 | $0.7441000 | $0.6381000 | $0.7409000 | $0.6377000 |
| 2022-03-18 | $0.6381000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2022-03-19 | $0.6511000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2022-03-20 | $0.6580000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-03-21 | $0.6426000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-03-22 | $0.6395000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-03-23 | $0.6603000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-03-24 | $0.6684000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2022-03-25 | $0.6856000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2022-03-26 | $0.6907000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-03-27 | $0.6940000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-03-28 | $0.7298000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-03-29 | $0.7343000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-03-30 | $0.7392000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-03-31 | $0.7331000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-04-01 | $0.7092000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.3081000 | $0.4215000 | $0.3081000 |
| 2022-04-11 | $0.3081000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-12 | $0.2890000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-13 | $0.2930000 | $0.3070000 | $0.3070000 | $0.3008000 |
| 2022-04-14 | $0.3070000 | $0.3592000 | $0.3596000 | $0.2980000 |
| 2022-04-15 | $0.3592000 | $0.6312000 | $0.6312000 | $0.3245000 |
| 2022-04-16 | $0.6312000 | $0.6300000 | $0.6314000 | $0.6299000 |
| 2022-04-17 | $0.6285000 | $0.6152000 | $0.6175000 | $0.6152000 |
| 2022-04-18 | $0.6152000 | $0.2836000 | $0.6326000 | $0.2836000 |
| 2022-04-19 | $0.2836000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-04-20 | $0.2885000 | $0.2882000 | $0.2888000 | $0.2880000 |
| 2022-04-21 | $0.2876000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-04-22 | $0.2814000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-04-23 | $0.2760000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-24 | $0.2741000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-04-25 | $0.2743000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-04-26 | $0.2810000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-04-27 | $0.2649000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-04-28 | $0.2728000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-29 | $0.2763000 | $0.2134000 | $0.3975000 | $0.2134000 |
| 2022-04-30 | $0.2134000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-05-02 | $0.1651000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-05-03 | $0.1652000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-04 | $0.1618000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-06 | $0.2639000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-05-07 | $0.2600000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-05-08 | $0.2561000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-05-09 | $0.2457000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-05-10 | $0.2172000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-11 | $0.2239000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-12 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-05-13 | $0.2088000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-14 | $0.2111000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-05-15 | $0.2170000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-16 | $0.2260000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-05-17 | $0.2154000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-05-18 | $0.2196000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-19 | $0.2070000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-05-20 | $0.2186000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-05-21 | $0.2106000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-05-22 | $0.2123000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-23 | $0.2185000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-24 | $0.2099000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-05-25 | $0.2139000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-26 | $0.2130000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-27 | $0.2107000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-05-28 | $0.2065000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-29 | $0.2095000 | $0.1579000 | $0.2126000 | $0.1579000 |
| 2022-05-30 | $0.1579000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-05-31 | $0.1700000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-01 | $0.1704000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-06-02 | $0.1597000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-03 | $0.1632000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-04 | $0.1591000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-05 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-06-06 | $0.1603000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-07 | $0.1681000 | $0.1468000 | $0.1668000 | $0.1468000 |
| 2022-06-08 | $0.1468000 | $0.1440000 | $0.1440000 | $0.1425000 |
| 2022-06-09 | $0.1440000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-10 | $0.1459000 | $0.1262000 | $0.1410000 | $0.1262000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-12 | $0.1229000 | $0.2337000 | $0.2340000 | $0.1141000 |
| 2022-06-13 | $0.2337000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-06-14 | $0.1975000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-15 | $0.1944000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-06-16 | $0.1984000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-06-17 | $0.1791000 | $0.0613 | $0.1796000 | $0.0613 |
| 2022-06-18 | $0.0613 | $0.0569 | $0.0569 | $0.0569 |
| 2022-06-19 | $0.0569 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-20 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-22 | $0.0621 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-23 | $0.1048000 | $0.1372000 | $0.1372000 | $0.1143000 |
| 2022-06-24 | $0.1372000 | $0.1182000 | $0.1469000 | $0.1182000 |
| 2022-06-25 | $0.1182000 | $0.1489000 | $0.1489000 | $0.1198000 |
| 2022-06-26 | $0.1489000 | $0.1156000 | $0.1438000 | $0.1042000 |
| 2022-06-27 | $0.1156000 | $0.0869 | $0.1429000 | $0.0863 |
| 2022-06-28 | $0.0869 | $0.1257000 | $0.1257000 | $0.0834 |
| 2022-06-29 | $0.1257000 | $0.1099000 | $0.1513000 | $0.0780 |
| 2022-06-30 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-01 | $0.0597 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-02 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-03 | $0.1066000 | $0.1072000 | $0.1073000 | $0.1072000 |
| 2022-07-04 | $0.1072000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-07-05 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-07-06 | $0.1131000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1183000 | $0.1188000 | $0.1179000 |
| 2022-07-08 | $0.1175000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-07-09 | $0.1153000 | $0.1156000 | $0.1156000 | $0.0997600 |
| 2022-07-10 | $0.0648 | $0.0615 | $0.0625 | $0.0615 |
| 2022-07-11 | $0.0615 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-12 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-13 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-14 | $0.0903 | $0.1145000 | $0.1145000 | $0.0966 |
| 2022-07-15 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-16 | $0.1182000 | $0.1113000 | $0.1302000 | $0.1113000 |
| 2022-07-17 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-18 | $0.1098000 | $0.1267000 | $0.1299000 | $0.1267000 |
| 2022-07-19 | $0.1267000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-20 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-21 | $0.1218000 | $0.0947 | $0.1261000 | $0.0947 |
| 2022-07-22 | $0.0947 | $0.0923 | $0.1228000 | $0.0923 |
| 2022-07-23 | $0.0923 | $0.1239000 | $0.1239000 | $0.0931 |
| 2022-07-24 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1221000 |
| 2022-07-25 | $0.1221000 | $0.0935 | $0.1099000 | $0.0878 |
| 2022-07-26 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-27 | $0.0627 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-28 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-29 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-30 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-31 | $0.1104000 | $0.1183000 | $0.1183000 | $0.1092000 |
| 2022-08-01 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-02 | $0.1148000 | $0.1354000 | $0.1419000 | $0.1148000 |
| 2022-08-03 | $0.1354000 | $0.1198000 | $0.1344000 | $0.1198000 |
| 2022-08-04 | $0.1198000 | $0.1399000 | $0.1399000 | $0.1190000 |
| 2022-08-05 | $0.1399000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-08-06 | $0.1511000 | $0.1470000 | $0.1471000 | $0.1336000 |
| 2022-08-07 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-08 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-09 | $0.1547000 | $0.1278000 | $0.1482000 | $0.1278000 |
| 2022-08-10 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-11 | $0.1391000 | $0.1599000 | $0.1618000 | $0.1411000 |
| 2022-08-12 | $0.1599000 | $0.1548000 | $0.1761000 | $0.1548000 |
| 2022-08-13 | $0.1548000 | $0.1784000 | $0.1784000 | $0.1568000 |
| 2022-08-14 | $0.1784000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2022-08-15 | $0.1530000 | $0.1691000 | $0.1708000 | $0.1501000 |
| 2022-08-16 | $0.1691000 | $0.1689000 | $0.1689000 | $0.1483000 |
| 2022-08-17 | $0.1689000 | $0.1451000 | $0.1650000 | $0.1449000 |
| 2022-08-18 | $0.1451000 | $0.1459000 | $0.1460000 | $0.1459000 |
| 2022-08-19 | $0.0684 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-20 | $0.1271000 | $0.1308000 | $0.1308000 | $0.1245000 |
| 2022-08-21 | $0.1308000 | $0.1278000 | $0.1343000 | $0.1278000 |
| 2022-08-22 | $0.1278000 | $0.1218000 | $0.1283000 | $0.1218000 |
| 2022-08-23 | $0.0631 | $0.0547 | $0.0818 | $0.0547 |
| 2022-08-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-25 | $0.1242000 | $0.1353000 | $0.1353000 | $0.1272000 |
| 2022-08-26 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-27 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-28 | $0.0509 | $0.1232000 | $0.1232000 | $0.0496700 |
| 2022-08-29 | $0.1232000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-30 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-08-31 | $0.1248000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-01 | $0.1240000 | $0.1315000 | $0.1315000 | $0.1174000 |
| 2022-09-02 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1087000 |
| 2022-09-03 | $0.1257000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-09-04 | $0.1292000 | $0.1090000 | $0.1310000 | $0.1090000 |
| 2022-09-05 | $0.1090000 | $0.1116000 | $0.1341000 | $0.1116000 |
| 2022-09-06 | $0.1116000 | $0.1074000 | $0.1076000 | $0.1063000 |
| 2022-09-07 | $0.1184000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-08 | $0.1123000 | $0.1086000 | $0.1127000 | $0.1086000 |
| 2022-09-09 | $0.1086000 | $0.1100000 | $0.1142000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1136000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1233000 | $0.1233000 | $0.1062000 |
| 2022-09-12 | $0.1332000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-09-13 | $0.1366000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-14 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-15 | $0.1234000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-16 | $0.1028000 | $0.0999500 | $0.1001000 | $0.0999500 |
| 2022-09-17 | $0.0999500 | $0.1004000 | $0.1004000 | $0.0997300 |
| 2022-10-02 | $0.1226000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-10-03 | $0.1210000 | $0.1210000 | $0.1212000 | $0.1206000 |
| Pair | Exchange |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/QC | zb |
Description
Description
SafeCoin (SAFE) News
Related Coins
