PHX
Red Pulse Phoenix Rank 694
Website
Reddit
Twitter
829,588,687 PHX
Buy / Sell
Get Wallet
Red Pulse Phoenix
Red Pulse Phoenix Price $ 0.0033
$ 0.0033
Red Pulse Phoenix 24h Vol
$1,307,296
$1,307,296
Red Pulse Phoenix Market Cap $2,765,082
$2,765,082
24h Vol
141 BTC 1 H
-0.66 %
24 H
3.41 %
7 d
6.97 %
Today Red Pulse Phoenix price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of 829,588,687 PHX are currently circulating in the Market. Red Pulse Phoenix price is currently experiencing a change of 3.41 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Red Pulse Phoenix have been traded on Crypto Exchanges. Get Red Pulse Phoenix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Red Pulse Phoenix
Symbol
PHX
Algorithm
BTC Price
0.00000036 BTC
BTC Market
299 BTC
BTC 24h Vol
141 BTC
Total Coins Mined
829,588,687 PHX
1h
-0.66 %
24h
3.41 %
7d
6.97 %
Twitter
Facebook
Share Red Pulse Phoenix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0032080 | $0.0032080 | $0.0028520 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0035320 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0035320 | $0.0038740 | $0.0038740 | $0.0032280 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0038730 | $0.0035500 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0037680 | $0.0030830 |
| 2021-01-30 | $0.0034250 | $0.0044610 | $0.0044610 | $0.0034320 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0043600 | $0.0036890 |
| 2021-02-02 | $0.0040240 | $0.0049730 | $0.0049730 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.006782 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.005747 | $0.006513 | $0.005363 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.006511 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006728 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.007201 | $0.007681 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.007590 | $0.007590 | $0.006641 |
| 2021-02-13 | $0.007590 | $0.009444 | $0.0103900 | $0.007556 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.0102200 | $0.008271 |
| 2021-02-15 | $0.009244 | $0.009241 | $0.009270 | $0.009216 |
| 2021-02-16 | $0.008629 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.008345 | $0.009388 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.008771 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.008771 | $0.008390 | $0.0100700 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.008385 | $0.009503 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.009201 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007335 | $0.008313 | $0.006846 |
| 2021-02-24 | $0.007335 | $0.007958 | $0.007958 | $0.006963 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007062 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.007391 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.006305 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.006551 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.008312 | $0.008801 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008385 | $0.008909 | $0.007861 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.008789 | $0.0111800 | $0.0123000 | $0.008943 |
| 2021-03-11 | $0.0111800 | $0.0104100 | $0.0115600 | $0.009828 |
| 2021-03-12 | $0.0104100 | $0.0120200 | $0.0120200 | $0.009734 |
| 2021-03-13 | $0.0120200 | $0.0140700 | $0.0140700 | $0.0128500 |
| 2021-03-14 | $0.0140700 | $0.0141600 | $0.0147500 | $0.0135700 |
| 2021-03-15 | $0.0141600 | $0.0155900 | $0.0161400 | $0.0105800 |
| 2021-03-16 | $0.0155900 | $0.0153700 | $0.0165100 | $0.0148000 |
| 2021-03-17 | $0.0153700 | $0.0159100 | $0.0159100 | $0.0153200 |
| 2021-03-18 | $0.0159100 | $0.0155600 | $0.0161400 | $0.0149900 |
| 2021-03-19 | $0.0155600 | $0.0185800 | $0.0191600 | $0.0151000 |
| 2021-03-20 | $0.0185800 | $0.0197500 | $0.0226600 | $0.0185900 |
| 2021-03-21 | $0.0197500 | $0.0200800 | $0.0206500 | $0.0189300 |
| 2021-03-22 | $0.0200800 | $0.0216400 | $0.0221800 | $0.0183900 |
| 2021-03-23 | $0.0216400 | $0.0201100 | $0.0217400 | $0.0195700 |
| 2021-03-24 | $0.0201100 | $0.0188300 | $0.0198800 | $0.0183100 |
| 2021-03-25 | $0.0188300 | $0.0174900 | $0.0185200 | $0.0149200 |
| 2021-03-26 | $0.0174500 | $0.0198200 | $0.0209200 | $0.0176200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0212300 | $0.0173200 |
| 2021-03-28 | $0.0201100 | $0.0217500 | $0.0223100 | $0.0195200 |
| 2021-03-29 | $0.0217500 | $0.0213200 | $0.0230500 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0223400 | $0.0235100 | $0.0217500 |
| 2021-03-31 | $0.0223400 | $0.0229300 | $0.0241100 | $0.0211700 |
| 2021-04-01 | $0.0229300 | $0.0240800 | $0.0258400 | $0.0205600 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0211200 | $0.0234000 | $0.0199800 |
| 2021-04-04 | $0.0211200 | $0.0221200 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0221200 | $0.0271900 | $0.0289700 | $0.0218700 |
| 2021-04-06 | $0.0271900 | $0.0359700 | $0.0394500 | $0.0249400 |
| 2021-04-07 | $0.0359700 | $0.0313300 | $0.0402900 | $0.0285400 |
| 2021-04-08 | $0.0313300 | $0.0342700 | $0.0342700 | $0.0307800 |
| 2021-04-09 | $0.0342700 | $0.0331200 | $0.0389300 | $0.0331200 |
| 2021-04-10 | $0.0331200 | $0.0322800 | $0.0346800 | $0.0304900 |
| 2021-04-11 | $0.0322800 | $0.0329900 | $0.0341900 | $0.0305900 |
| 2021-04-12 | $0.0329900 | $0.0335100 | $0.0365100 | $0.0311200 |
| 2021-04-13 | $0.0335100 | $0.0337400 | $0.0343600 | $0.0334900 |
| 2021-04-16 | $0.0379400 | $0.0350100 | $0.0374600 | $0.0337800 |
| 2021-04-17 | $0.0350100 | $0.0348300 | $0.0366300 | $0.0330300 |
| 2021-04-18 | $0.0348300 | $0.0298100 | $0.0326200 | $0.0286900 |
| 2021-04-19 | $0.0298100 | $0.0272800 | $0.0295100 | $0.0267300 |
| 2021-04-20 | $0.0272800 | $0.0254200 | $0.0276800 | $0.0237300 |
| 2021-04-21 | $0.0254200 | $0.0236700 | $0.0252900 | $0.0231400 |
| 2021-04-22 | $0.0236700 | $0.0212000 | $0.0237900 | $0.0206900 |
| 2021-04-23 | $0.0212000 | $0.0194500 | $0.0209800 | $0.0163800 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0215500 | $0.0175400 |
| 2021-04-25 | $0.0190400 | $0.0191600 | $0.0201400 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0227100 | $0.0205400 |
| 2021-04-27 | $0.0216200 | $0.0242300 | $0.0247800 | $0.0214800 |
| 2021-04-28 | $0.0242300 | $0.0230500 | $0.0252400 | $0.0225000 |
| 2021-04-29 | $0.0230500 | $0.0225000 | $0.0235800 | $0.0214300 |
| 2021-04-30 | $0.0225000 | $0.0254100 | $0.0265700 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0243500 | $0.0254800 | $0.0237800 |
| 2021-05-03 | $0.0243500 | $0.0257400 | $0.0257400 | $0.0240200 |
| 2021-05-04 | $0.0257400 | $0.0228900 | $0.0239600 | $0.0218300 |
| 2021-05-05 | $0.0228900 | $0.0253000 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0253000 | $0.0237100 | $0.0248300 | $0.0237100 |
| 2021-05-07 | $0.0237100 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0241700 | $0.0212200 |
| 2021-05-09 | $0.0224000 | $0.0209900 | $0.0227300 | $0.0209900 |
| 2021-05-10 | $0.0209900 | $0.0206700 | $0.0223500 | $0.0190000 |
| 2021-05-11 | $0.0206700 | $0.0204300 | $0.0215600 | $0.0192900 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0173300 |
| 2021-05-13 | $0.0173300 | $0.0164000 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0164000 | $0.0169600 | $0.0174600 | $0.0164600 |
| 2021-05-15 | $0.0169600 | $0.0159000 | $0.0168400 | $0.0154400 |
| 2021-05-16 | $0.0159000 | $0.0148800 | $0.0167400 | $0.0144100 |
| 2021-05-17 | $0.0148800 | $0.0139400 | $0.0148100 | $0.0126300 |
| 2021-05-18 | $0.0139400 | $0.0150100 | $0.0154400 | $0.0132900 |
| 2021-05-19 | $0.0150100 | $0.0099280 | $0.0132400 | $0.0099280 |
| 2021-05-20 | $0.0099280 | $0.0105600 | $0.0109600 | $0.009743 |
| 2021-05-21 | $0.0105600 | $0.008964 | $0.0100800 | $0.008591 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.009373 | $0.008623 |
| 2021-05-23 | $0.008998 | $0.007638 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007638 | $0.009321 | $0.009321 | $0.008156 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008445 |
| 2021-05-26 | $0.009597 | $0.0106100 | $0.0106100 | $0.008645 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0107900 | $0.0100200 |
| 2021-05-28 | $0.0104100 | $0.008920 | $0.0099910 | $0.008920 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007961 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008559 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008950 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009215 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0100200 | $0.0107400 | $0.008950 |
| 2021-06-07 | $0.0100200 | $0.009067 | $0.0100700 | $0.008732 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.009689 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0101000 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0101000 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0112000 | $0.009335 |
| 2021-06-12 | $0.009335 | $0.008530 | $0.009596 | $0.008175 |
| 2021-06-13 | $0.008530 | $0.008974 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009726 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009726 | $0.008836 | $0.0100400 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.008819 | $0.007669 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.009140 | $0.008378 |
| 2021-06-18 | $0.008759 | $0.007883 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.007813 | $0.007476 | $0.008189 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.006331 | $0.006964 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006930 | $0.006930 | $0.006237 |
| 2021-06-25 | $0.006930 | $0.006319 | $0.006319 | $0.006319 |
| 2021-06-26 | $0.006319 | $0.006138 | $0.006461 | $0.005815 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006943 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.007539 | $0.006462 |
| 2021-06-30 | $0.006821 | $0.007011 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007044 | $0.007099 | $0.007437 | $0.006761 |
| 2021-07-03 | $0.007099 | $0.007283 | $0.007630 | $0.006590 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006575 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006761 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.007038 | $0.006368 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.006892 | $0.006892 | $0.006236 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006594 | $0.006594 | $0.006280 |
| 2021-07-17 | $0.006594 | $0.006309 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005065 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005464 | $0.005814 | $0.005814 | $0.005168 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005382 |
| 2021-07-24 | $0.005718 | $0.006171 | $0.006171 | $0.005485 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006720 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.007081 | $0.005963 |
| 2021-07-27 | $0.006336 | $0.007109 | $0.007109 | $0.006319 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.006805 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007179 | $0.006335 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007575 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007638 | $0.006874 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.009204 | $0.007451 |
| 2021-08-09 | $0.008327 | $0.009259 | $0.009721 | $0.008796 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.008208 |
| 2021-08-11 | $0.009120 | $0.0109300 | $0.0109300 | $0.008656 |
| 2021-08-12 | $0.0100200 | $0.0102200 | $0.0106600 | $0.009329 |
| 2021-08-13 | $0.0102200 | $0.0114800 | $0.0124400 | $0.0100400 |
| 2021-08-14 | $0.0114800 | $0.0108300 | $0.0113000 | $0.0103600 |
| 2021-08-15 | $0.0108300 | $0.0103400 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.0103400 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009390 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.009390 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.0103600 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.0102600 | $0.009285 |
| 2021-08-22 | $0.009774 | $0.0103500 | $0.0108400 | $0.009365 |
| 2021-08-23 | $0.0103500 | $0.0104000 | $0.0108900 | $0.0099040 |
| 2021-08-24 | $0.0104000 | $0.0104800 | $0.0104800 | $0.009531 |
| 2021-08-25 | $0.0104900 | $0.0102900 | $0.0117600 | $0.009799 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009869 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0109900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0116000 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.009868 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0103900 | $0.0099370 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0105900 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.009002 | $0.0103500 | $0.009002 |
| 2021-09-14 | $0.008992 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.009075 | $0.0100300 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.009460 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.009460 | $0.0101500 | $0.0101500 | $0.009662 |
| 2021-09-19 | $0.0101500 | $0.009450 | $0.0099230 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.007735 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.008117 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007889 | $0.007013 |
| 2021-10-01 | $0.007451 | $0.008670 | $0.008670 | $0.008188 |
| 2021-10-02 | $0.008670 | $0.008104 | $0.008580 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.008870 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.009145 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009200 |
| 2021-10-12 | $0.009775 | $0.008962 | $0.009522 | $0.008402 |
| 2021-10-13 | $0.008962 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.0103200 | $0.008604 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009740 | $0.0109600 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0105500 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0109300 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0099030 | $0.0105600 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.0105900 | $0.0105900 | $0.009343 |
| 2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.0122600 | $0.0122600 | $0.009810 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0132500 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0116900 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0133300 | $0.0145500 | $0.0115200 |
| 2021-10-29 | $0.0133300 | $0.0161900 | $0.0180600 | $0.0130800 |
| 2021-10-30 | $0.0161900 | $0.0148500 | $0.0160900 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0135000 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0158500 | $0.0158500 | $0.0109700 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0170800 | $0.0132800 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0239600 | $0.0338000 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0280700 | $0.0610 | $0.0152500 |
| 2021-11-06 | $0.0280700 | $0.0184600 | $0.0332300 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0158300 | $0.0221600 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0127200 | $0.0254400 | $0.0107100 |
| 2021-11-10 | $0.0127200 | $0.0116900 | $0.0155800 | $0.0103900 |
| 2021-11-11 | $0.0116900 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0128300 | $0.0147600 | $0.0102700 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0120200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0120800 | $0.0120800 | $0.0114700 |
| 2021-11-18 | $0.0120700 | $0.007401 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.007401 | $0.009883 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.009563 | $0.008805 | $0.0117400 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.008445 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.0132400 | $0.006908 |
| 2021-11-24 | $0.009786 | $0.008005 | $0.0114400 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.007666 | $0.009435 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.007691 | $0.007695 | $0.007666 |
| 2021-12-02 | $0.005151 | $0.005644 | $0.006773 | $0.0033860 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.006440 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.005400 | $0.005400 | $0.0039270 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.007077 | $0.0030330 |
| 2021-12-07 | $0.005561 | $0.005062 | $0.005568 | $0.0045560 |
| 2021-12-08 | $0.005063 | $0.006062 | $0.006567 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.006135 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.0045100 | $0.005512 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0032710 |
| 2021-12-14 | $0.0042060 | $0.0048390 | $0.005323 | $0.0033870 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0034220 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0038110 |
| 2021-12-17 | $0.0047640 | $0.005540 | $0.005540 | $0.0023080 |
| 2021-12-18 | $0.005540 | $0.0032850 | $0.005632 | $0.0032850 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0037530 | $0.0034240 | $0.0039130 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0029170 | $0.0038890 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0040660 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.005084 | $0.005592 | $0.0035590 |
| 2021-12-25 | $0.005084 | $0.0040350 | $0.007565 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.005229 | $0.005229 | $0.0038030 |
| 2021-12-29 | $0.005229 | $0.0037100 | $0.005101 | $0.0037100 |
| 2021-12-30 | $0.0037180 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0042960 | $0.0047740 | $0.0033420 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.005110 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0045820 | $0.005041 | $0.0036660 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0047780 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0039530 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034470 | $0.0043090 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0033910 | $0.0038150 | $0.0033910 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032520 | $0.0036590 | $0.0032520 |
| 2022-01-21 | $0.0032560 | $0.0032800 | $0.0032800 | $0.0029160 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0037190 | $0.0040910 | $0.0029750 |
| 2022-01-28 | $0.0037190 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0042000 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0042340 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0035260 | $0.0044080 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0031100 | $0.0048870 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0029680 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0029680 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0029790 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0030230 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0030230 | $0.0035520 | $0.0039960 | $0.0026640 |
| 2022-03-02 | $0.0035540 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0029730 | $0.0038230 | $0.0025490 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0028280 | $0.0042420 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038050 | $0.0042270 | $0.0021140 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020260 | $0.0020290 | $0.0020250 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0040810 | $0.0040810 | $0.0020410 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041480 | $0.0041520 | $0.0041400 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.005920 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005857 | $0.005960 | $0.005857 |
| Pair | Exchange |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Description
ICO Details
ICO Details
)
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
| ICO Status | Finished |
|---|---|
| Token Supply | 1358371250 |
| Start Date | 2017-10-08 |
| End Date | 2017-10-08 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://coin.red-pulse.com/wp-content/uploads/redpulse-whitepaper-en.pdf |
