QBIT
Qubitica Rank 800
Website
Twitter
808,675 QBIT
Buy / Sell
Get Wallet
Qubitica
Qubitica Price $ 11.93
$ 11.93
Qubitica 24h Vol
$7
$7
Qubitica Market Cap $9,643,899
$9,643,899
24h Vol
0 BTC 1 H
0.14 %
24 H
-75.57 %
7 d
-29.01 %
Today Qubitica price in US dollars is currently
11.93
USD, and if converted to Bitcoin is
0.00025005
BTC. A total of 808,675 QBIT are currently circulating in the Market. Qubitica price is currently experiencing a change of -75.57 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Qubitica have been traded on Crypto Exchanges. Get Qubitica's progress by adding it to your favourites and creating a free portfolio.
Full Name
Qubitica
Symbol
QBIT
Algorithm
ETH Token
BTC Price
0.00025005 BTC
BTC Market
202 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
808,675 QBIT
1h
0.14 %
24h
-75.57 %
7d
-29.01 %
Twitter
Website
Share Qubitica Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-18 | $7.96 | $1.55 | $8.34 | $1.55 |
| 2021-02-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-21 | $1.53 | $96.76 | $96.76 | $1.55 |
| 2021-02-22 | $96.76 | $24.89 | $88.90 | $24.89 |
| 2021-02-23 | $24.89 | $17.36 | $22.09 | $17.36 |
| 2021-02-24 | $17.36 | $22.75 | $81.21 | $17.88 |
| 2021-02-25 | $22.75 | $67.29 | $74.05 | $16.30 |
| 2021-02-26 | $11.37 | $1.30 | $138.00 | $1.30 |
| 2021-02-27 | $1.30 | $4.70 | $137.60 | $1.30 |
| 2021-02-28 | $4.70 | $45.26 | $45.26 | $4.60 |
| 2021-03-01 | $45.26 | $49.78 | $49.83 | $49.61 |
| 2021-03-02 | $49.78 | $12.14 | $48.65 | $12.14 |
| 2021-03-03 | $12.14 | $12.62 | $13.64 | $12.61 |
| 2021-03-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-07 | $12.25 | $13.81 | $13.81 | $12.77 |
| 2021-03-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-20 | $15.73 | $15.77 | $15.79 | $15.67 |
| 2021-03-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-24 | $14.72 | $14.72 | $14.81 | $14.69 |
| 2021-03-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-27 | $14.91 | $15.01 | $15.04 | $14.91 |
| 2021-03-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-03 | $15.98 | $1.54 | $15.46 | $1.54 |
| 2021-04-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-04-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-13 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2021-04-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-17 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-23 | $0.8785000 | $0.8650000 | $0.8808000 | $0.8642000 |
| 2021-07-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-24 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2021-08-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-10-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-11-26 | $1.59 | $1.60 | $1.60 | $1.59 |
| Pair | Exchange |
|---|---|
| QBIT/ETH | ddex |
| QBIT/WETH | ddex |
| QBIT/BTC | livecoin |
| QBIT/ETH | livecoin |
| QBIT/ETH | nebula |
| QBIT/BTC | p2pb2b |
| QBIT/ETH | p2pb2b |
| QBIT/USD | p2pb2b |
| QBIT/BTC | sistemkoin |
| QBIT/ETH | sistemkoin |
Description
Description
Related Coins
