PBR
PolkaBridge Rank 1225
22,046,120 PBR
Buy / Sell
Get Wallet
PolkaBridge
PolkaBridge Price $ 0.2775
$ 0.2775
PolkaBridge 24h Vol
$1,272,597
$1,272,597
PolkaBridge Market Cap $6,118,020
$6,118,020
24h Vol
23 BTC 1 H
0.47 %
24 H
2.73 %
7 d
-11.53 %
Today PolkaBridge price in US dollars is currently
0.2775
USD, and if converted to Bitcoin is
0.00000497
BTC. A total of 22,046,120 PBR are currently circulating in the Market. PolkaBridge price is currently experiencing a change of 2.73 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars PolkaBridge have been traded on Crypto Exchanges. Get PolkaBridge's progress by adding it to your favourites and creating a free portfolio.
Full Name
PolkaBridge
Symbol
PBR
Algorithm
N/A
BTC Price
0.00000497 BTC
BTC Market
109 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
22,046,120 PBR
1h
0.47 %
24h
2.73 %
7d
-11.53 %
Website
N/A
Reddit
N/A
Share PolkaBridge Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.1692000 | $0.1821000 | $0.1911000 | $0.1756000 |
| 2022-05-05 | $0.1821000 | $0.1586000 | $0.1733000 | $0.1562000 |
| 2022-05-06 | $0.1586000 | $0.1519000 | $0.1593000 | $0.1481000 |
| 2022-05-07 | $0.1519000 | $0.1566000 | $0.1626000 | $0.1413000 |
| 2022-05-08 | $0.1566000 | $0.1471000 | $0.1543000 | $0.1422000 |
| 2022-05-09 | $0.1471000 | $0.1136000 | $0.1335000 | $0.1130000 |
| 2022-05-10 | $0.1136000 | $0.1223000 | $0.1303000 | $0.1192000 |
| 2022-05-11 | $0.1223000 | $0.0766 | $0.1089000 | $0.0707 |
| 2022-05-12 | $0.0766 | $0.0799 | $0.0890 | $0.0627 |
| 2022-05-13 | $0.0799 | $0.0676 | $0.0932 | $0.0200700 |
| 2022-05-14 | $0.0676 | $0.0714 | $0.0829 | $0.0675 |
| 2022-05-15 | $0.0714 | $0.0803 | $0.0804 | $0.0733 |
| 2022-05-16 | $0.0803 | $0.0814 | $0.0818 | $0.0695 |
| 2022-05-17 | $0.0814 | $0.0863 | $0.0876 | $0.0814 |
| 2022-05-18 | $0.0863 | $0.0728 | $0.0794 | $0.0700 |
| 2022-05-19 | $0.0728 | $0.0801 | $0.0852 | $0.0766 |
| 2022-05-20 | $0.0801 | $0.0769 | $0.0801 | $0.0734 |
| 2022-05-21 | $0.0769 | $0.0747 | $0.0792 | $0.0717 |
| 2022-05-22 | $0.0747 | $0.0816 | $0.0816 | $0.0764 |
| 2022-05-23 | $0.0816 | $0.0765 | $0.0803 | $0.0752 |
| 2022-05-24 | $0.0765 | $0.0841 | $0.0935 | $0.0768 |
| 2022-05-25 | $0.0841 | $0.0902 | $0.0918 | $0.0781 |
| 2022-05-26 | $0.0902 | $0.0687 | $0.0852 | $0.0633 |
| 2022-05-27 | $0.0687 | $0.0634 | $0.0683 | $0.0569 |
| 2022-05-28 | $0.0634 | $0.0644 | $0.0685 | $0.0636 |
| 2022-05-29 | $0.0644 | $0.0661 | $0.0710 | $0.0633 |
| 2022-05-30 | $0.0661 | $0.0803 | $0.0845 | $0.0715 |
| 2022-05-31 | $0.0803 | $0.0764 | $0.0795 | $0.0734 |
| 2022-06-01 | $0.0764 | $0.0742 | $0.0758 | $0.0686 |
| 2022-06-02 | $0.0742 | $0.0768 | $0.0792 | $0.0721 |
| 2022-06-03 | $0.0768 | $0.0760 | $0.0780 | $0.0724 |
| 2022-06-04 | $0.0760 | $0.0712 | $0.0788 | $0.0710 |
| 2022-06-05 | $0.0712 | $0.0770 | $0.0909 | $0.0698 |
| 2022-06-06 | $0.0770 | $0.0809 | $0.0876 | $0.0771 |
| 2022-06-07 | $0.0809 | $0.0801 | $0.0835 | $0.0780 |
| 2022-06-08 | $0.0801 | $0.0803 | $0.0819 | $0.0772 |
| 2022-06-09 | $0.0803 | $0.0769 | $0.0802 | $0.0763 |
| 2022-06-10 | $0.0769 | $0.0722 | $0.0722 | $0.0696 |
| 2022-06-11 | $0.0722 | $0.0673 | $0.0715 | $0.0633 |
| 2022-06-12 | $0.0673 | $0.0599 | $0.0660 | $0.0599 |
| 2022-06-13 | $0.0599 | $0.0565 | $0.0606 | $0.0505 |
| 2022-06-14 | $0.0565 | $0.0572 | $0.0610 | $0.0550 |
| 2022-06-15 | $0.0572 | $0.0667 | $0.0699 | $0.0578 |
| 2022-06-16 | $0.0667 | $0.0574 | $0.0599 | $0.0550 |
| 2022-06-17 | $0.0574 | $0.0567 | $0.0588 | $0.0553 |
| 2022-06-18 | $0.0567 | $0.0567 | $0.0596 | $0.0505 |
| 2022-06-19 | $0.0567 | $0.0632 | $0.0679 | $0.0620 |
| 2022-06-20 | $0.0632 | $0.0620 | $0.0644 | $0.0606 |
| 2022-06-21 | $0.0620 | $0.0624 | $0.0626 | $0.0604 |
| 2022-06-22 | $0.0624 | $0.0587 | $0.0595 | $0.0566 |
| 2022-06-23 | $0.0587 | $0.0625 | $0.0656 | $0.0623 |
| 2022-06-24 | $0.0625 | $0.0658 | $0.0681 | $0.0634 |
| 2022-06-25 | $0.0658 | $0.0672 | $0.0678 | $0.0650 |
| 2022-06-26 | $0.0672 | $0.0649 | $0.0655 | $0.0622 |
| 2022-06-27 | $0.0649 | $0.0635 | $0.0656 | $0.0626 |
| 2022-06-28 | $0.0635 | $0.0627 | $0.0653 | $0.0609 |
| 2022-06-29 | $0.0627 | $0.0623 | $0.0625 | $0.0539 |
| 2022-06-30 | $0.0623 | $0.0549 | $0.0607 | $0.0549 |
| 2022-07-01 | $0.0549 | $0.0602 | $0.0602 | $0.0530 |
| 2022-07-02 | $0.0602 | $0.0555 | $0.0607 | $0.0550 |
| 2022-07-03 | $0.0555 | $0.0510 | $0.0559 | $0.0431600 |
| 2022-07-04 | $0.0510 | $0.0540 | $0.0569 | $0.0535 |
| 2022-07-05 | $0.0540 | $0.0503 | $0.0533 | $0.0491300 |
| 2022-07-06 | $0.0503 | $0.0527 | $0.0559 | $0.0525 |
| 2022-07-07 | $0.0527 | $0.0537 | $0.0539 | $0.0525 |
| 2022-07-08 | $0.0602 | $0.0558 | $0.0591 | $0.0541 |
| 2022-07-09 | $0.0558 | $0.0578 | $0.0602 | $0.0548 |
| 2022-07-10 | $0.0578 | $0.0510 | $0.0578 | $0.0428400 |
| 2022-07-11 | $0.0510 | $0.0469800 | $0.0480800 | $0.0391400 |
| 2022-07-12 | $0.0469800 | $0.0468100 | $0.0483700 | $0.0439500 |
| 2022-07-13 | $0.0468100 | $0.0501 | $0.0517 | $0.0484500 |
| 2022-07-14 | $0.0501 | $0.0501 | $0.0549 | $0.0481400 |
| 2022-07-15 | $0.0501 | $0.0480700 | $0.0689 | $0.0476700 |
| 2022-07-16 | $0.0480700 | $0.0649 | $0.0727 | $0.0528 |
| 2022-07-17 | $0.0649 | $0.0804 | $0.0853 | $0.0601 |
| 2022-07-18 | $0.0804 | $0.0774 | $0.0964 | $0.0768 |
| 2022-07-19 | $0.0774 | $0.0923 | $0.1109000 | $0.0739 |
| 2022-07-20 | $0.0923 | $0.0808 | $0.0937 | $0.0674 |
| 2022-07-21 | $0.0808 | $0.0746 | $0.0847 | $0.0670 |
| 2022-07-22 | $0.0746 | $0.0701 | $0.0729 | $0.0641 |
| 2022-07-23 | $0.0701 | $0.0656 | $0.0718 | $0.0583 |
| 2022-07-24 | $0.0656 | $0.0700 | $0.0727 | $0.0649 |
| 2022-07-25 | $0.0700 | $0.0601 | $0.0648 | $0.0529 |
| 2022-07-26 | $0.0601 | $0.0561 | $0.0606 | $0.0491100 |
| 2022-07-27 | $0.0561 | $0.0633 | $0.0667 | $0.0571 |
| 2022-07-28 | $0.0633 | $0.0645 | $0.0681 | $0.0615 |
| 2022-07-29 | $0.0645 | $0.0619 | $0.0674 | $0.0601 |
| 2022-07-30 | $0.0619 | $0.0651 | $0.0676 | $0.0602 |
| 2022-07-31 | $0.0651 | $0.0655 | $0.0681 | $0.0621 |
| 2022-08-01 | $0.0655 | $0.0660 | $0.0666 | $0.0623 |
| 2022-08-02 | $0.0660 | $0.0658 | $0.0680 | $0.0637 |
| 2022-08-03 | $0.0658 | $0.0677 | $0.0684 | $0.0627 |
| 2022-08-04 | $0.0677 | $0.0683 | $0.0717 | $0.0652 |
| 2022-08-05 | $0.0683 | $0.0753 | $0.0869 | $0.0732 |
| 2022-08-06 | $0.0753 | $0.0748 | $0.0774 | $0.0718 |
| 2022-08-07 | $0.0748 | $0.0853 | $0.0895 | $0.0732 |
| 2022-08-08 | $0.0853 | $0.0852 | $0.0974 | $0.0827 |
| 2022-08-09 | $0.0852 | $0.0861 | $0.0861 | $0.0795 |
| 2022-08-10 | $0.0861 | $0.1141000 | $0.1184000 | $0.0933 |
| 2022-08-11 | $0.1141000 | $0.1429000 | $0.1486000 | $0.0996600 |
| 2022-08-12 | $0.1429000 | $0.1342000 | $0.1765000 | $0.1253000 |
| 2022-08-13 | $0.1342000 | $0.1217000 | $0.1424000 | $0.1162000 |
| 2022-08-14 | $0.1217000 | $0.1209000 | $0.1291000 | $0.1147000 |
| 2022-08-15 | $0.1209000 | $0.1383000 | $0.1394000 | $0.1147000 |
| 2022-08-16 | $0.1383000 | $0.1703000 | $0.1836000 | $0.1347000 |
| 2022-08-17 | $0.1703000 | $0.1565000 | $0.1755000 | $0.1479000 |
| 2022-08-18 | $0.1565000 | $0.1605000 | $0.2027000 | $0.1492000 |
| 2022-08-19 | $0.1605000 | $0.1179000 | $0.1545000 | $0.1056000 |
| 2022-08-20 | $0.1179000 | $0.1131000 | $0.1353000 | $0.1019000 |
| 2022-08-21 | $0.1131000 | $0.1210000 | $0.1326000 | $0.1094000 |
| 2022-08-22 | $0.1210000 | $0.1053000 | $0.1360000 | $0.0925 |
| 2022-08-23 | $0.1053000 | $0.0886 | $0.1107000 | $0.0875 |
| 2022-08-24 | $0.0886 | $0.0761 | $0.0915 | $0.0702 |
| 2022-08-25 | $0.0761 | $0.0832 | $0.0849 | $0.0767 |
| 2022-08-26 | $0.0832 | $0.0721 | $0.0822 | $0.0720 |
| 2022-08-27 | $0.0721 | $0.0730 | $0.0768 | $0.0713 |
| 2022-08-28 | $0.0730 | $0.0744 | $0.0750 | $0.0696 |
| 2022-08-29 | $0.0744 | $0.0727 | $0.0810 | $0.0712 |
| 2022-08-30 | $0.0727 | $0.0720 | $0.0742 | $0.0692 |
| 2022-08-31 | $0.0720 | $0.0691 | $0.0734 | $0.0688 |
| 2022-09-01 | $0.0691 | $0.0666 | $0.0718 | $0.0653 |
| 2022-09-02 | $0.0666 | $0.0678 | $0.0715 | $0.0640 |
| 2022-09-03 | $0.0678 | $0.0687 | $0.0726 | $0.0667 |
| 2022-09-04 | $0.0687 | $0.0665 | $0.0713 | $0.0654 |
| 2022-09-05 | $0.0665 | $0.0655 | $0.0701 | $0.0655 |
| 2022-09-06 | $0.0655 | $0.0644 | $0.0664 | $0.0609 |
| 2022-09-07 | $0.0644 | $0.0661 | $0.0707 | $0.0629 |
| 2022-09-08 | $0.0661 | $0.0642 | $0.0673 | $0.0628 |
| 2022-09-09 | $0.0642 | $0.0722 | $0.0722 | $0.0661 |
| 2022-09-10 | $0.0722 | $0.0821 | $0.0851 | $0.0741 |
| 2022-09-11 | $0.0821 | $0.0749 | $0.0862 | $0.0730 |
| 2022-09-12 | $0.0749 | $0.0739 | $0.0767 | $0.0718 |
| 2022-09-13 | $0.0739 | $0.0679 | $0.0697 | $0.0632 |
| 2022-09-14 | $0.0679 | $0.0659 | $0.0713 | $0.0652 |
| 2022-09-15 | $0.0659 | $0.0653 | $0.0666 | $0.0582 |
| 2022-09-16 | $0.0653 | $0.0633 | $0.0667 | $0.0621 |
| 2022-09-17 | $0.0633 | $0.0634 | $0.0638 | $0.0629 |
| 2022-10-02 | $0.0709 | $0.0687 | $0.0704 | $0.0666 |
| 2022-10-03 | $0.0687 | $0.0682 | $0.0688 | $0.0674 |
| Pair | Exchange |
|---|---|
| PBR/ETH | gateio |
| PBR/USDT | gateio |
| PBR/USDT | kucoin |
| PBR/WETH | uniswapv2 |
News
