PXL
PIXEL Rank 526
Website
Twitter
557,577,505 PXL
Buy / Sell
Get Wallet
PIXEL
PIXEL Price $ 0.1145
$ 0.1145
PIXEL 24h Vol
$72
$72
PIXEL Market Cap $63,864,018
$63,864,018
24h Vol
0 BTC 1 H
0.20 %
24 H
4.41 %
7 d
-2.64 %
Today PIXEL price in US dollars is currently
0.1145
USD, and if converted to Bitcoin is
0.00000205
BTC. A total of 557,577,505 PXL are currently circulating in the Market. PIXEL price is currently experiencing a change of 4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PIXEL have been traded on Crypto Exchanges. Get PIXEL's progress by adding it to your favourites and creating a free portfolio.
Full Name
PIXEL
Symbol
PXL
Algorithm
SHA256
BTC Price
0.00000205 BTC
BTC Market
1,143 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
557,577,505 PXL
1h
0.20 %
24h
4.41 %
7d
-2.64 %
Twitter
Website
Share PIXEL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0273500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-01-21 | $0.0275600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-01-22 | $0.0222300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-01-23 | $0.0246900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-01-24 | $0.0246800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-01-25 | $0.0278500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-01-26 | $0.0263700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-01-27 | $0.0273600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-28 | $0.0248300 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-01-29 | $0.0266200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-01-30 | $0.0275800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-01-31 | $0.0275900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-02-01 | $0.0262800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-02-02 | $0.0274900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-02-03 | $0.0302800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-02-04 | $0.0333400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-02-05 | $0.0319500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-02-06 | $0.0344300 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-02-07 | $0.0335800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-02-08 | $0.0322900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-02-09 | $0.0350600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-02-10 | $0.0354400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-02-11 | $0.0348600 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-02-12 | $0.0357500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-02-13 | $0.0369000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2021-02-14 | $0.0363500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-02-15 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0360600 |
| 2021-02-16 | $0.0355900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-02-17 | $0.0356600 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-02-18 | $0.0370200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-02-19 | $0.0387900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-02-20 | $0.0391500 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-02-21 | $0.0383000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-22 | $0.0387000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-02-23 | $0.0355600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-02-24 | $0.0315600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-02-25 | $0.0325000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-02-26 | $0.0296400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-02-27 | $0.0289200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-02-28 | $0.0292000 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-03-01 | $0.0284500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-03-02 | $0.0314300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-03-03 | $0.0297700 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-04 | $0.0313700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-03-05 | $0.0307700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-03-06 | $0.0306000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-07 | $0.0330300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-03-08 | $0.0345300 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-03-09 | $0.0366900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2021-03-10 | $0.0374400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-03-11 | $0.0359100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-03-12 | $0.0365400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-03-13 | $0.0353600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-03-14 | $0.0384200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-03-15 | $0.0369700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-03-16 | $0.0359000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-17 | $0.0361100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-03-18 | $0.0364600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-03-19 | $0.0355200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-03-20 | $0.0362000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-21 | $0.0361100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-03-22 | $0.0356800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-03-23 | $0.0336400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-24 | $0.0333700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-03-25 | $0.0316600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-03-26 | $0.0317400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-27 | $0.0340000 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-03-28 | $0.0342800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-03-29 | $0.0337300 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-30 | $0.0363300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-03-31 | $0.0368300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-04-01 | $0.0383800 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-04-05 | $0.0415300 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-04-06 | $0.0421500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-04-07 | $0.0422500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-08 | $0.0392800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-04-09 | $0.0416200 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-04-10 | $0.0413300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-04-11 | $0.0426800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-04-12 | $0.0430100 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-04-13 | $0.0427600 | $0.0430900 | $0.0431000 | $0.0427200 |
| 2021-04-16 | $0.0503 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-04-18 | $0.0463600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-04-19 | $0.0448200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2021-04-20 | $0.0432700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-04-21 | $0.0466500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-04-22 | $0.0471500 | $0.0466700 | $0.0474900 | $0.0464700 |
| Pair | Exchange |
|---|---|
| PXL/BTC | upbit |
| PXL/KRW | upbit |
| PXL/ETH | yobit |
| PXL/RUR | yobit |
Description
Description
Features
Features
y
Phalanx (PXL) News
Related Coins
