PPY
Peerplays Rank 1811
Website
Twitter
4,501,541 PPY
Buy / Sell
Get Wallet
Peerplays
Peerplays Price $ 0.1899
$ 0.1899
Peerplays 24h Vol
$11,183
$11,183
Peerplays Market Cap $854,824
$854,824
24h Vol
0 BTC 1 H
9.80 %
24 H
-53.12 %
7 d
-37.54 %
Today Peerplays price in US dollars is currently
0.1899
USD, and if converted to Bitcoin is
0.00000340
BTC. A total of 4,501,541 PPY are currently circulating in the Market. Peerplays price is currently experiencing a change of -53.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Peerplays have been traded on Crypto Exchanges. Get Peerplays's progress by adding it to your favourites and creating a free portfolio.
Full Name
Peerplays
Symbol
PPY
Algorithm
BTC Price
0.00000340 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,501,541 PPY
1h
9.80 %
24h
-53.12 %
7d
-37.54 %
Twitter
Website
Share Peerplays Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1825000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-01-21 | $0.1803000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-01-22 | $0.1567000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-01-23 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-01-24 | $0.1631000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-01-25 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-01-26 | $0.1640000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-01-27 | $0.1652000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-01-28 | $0.1545000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-01-29 | $0.1699000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-01-30 | $0.1740000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-01-31 | $0.1743000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-02-01 | $0.1684000 | $0.0980 | $0.1684000 | $0.0978 |
| 2021-02-02 | $0.1704000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-02-03 | $0.1805000 | $0.1085000 | $0.1805000 | $0.1069000 |
| 2021-02-09 | $0.2359000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-02-10 | $0.2363000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-11 | $0.2279000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-02-12 | $0.2439000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-02-13 | $0.2410000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-14 | $0.2399000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-02-15 | $0.2472000 | $0.1471000 | $0.2472000 | $0.1465000 |
| 2021-02-16 | $0.2435000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-02-17 | $0.2499000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-02-18 | $0.2649000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-02-19 | $0.2621000 | $0.1564000 | $0.2621000 | $0.1556000 |
| 2021-02-20 | $0.2841000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-02-21 | $0.2840000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-02-22 | $0.2919000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-02-23 | $0.2749000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-02-24 | $0.2484000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-02-25 | $0.2527000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-02-26 | $0.2392000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-02-27 | $0.2353000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-02-28 | $0.2347000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-03-01 | $0.2299000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-03-02 | $0.2521000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-03-03 | $0.2464000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-03-04 | $0.2560000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-03-05 | $0.2457000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-03-06 | $0.2478000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-03-07 | $0.2484000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-03-08 | $0.2589000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-03-09 | $0.2662000 | $0.1579000 | $0.2662000 | $0.1577000 |
| 2021-03-10 | $0.2790000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-03-11 | $0.2839000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-03-12 | $0.2937000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-03-13 | $0.2909000 | $0.1710000 | $0.2909000 | $0.1706000 |
| 2021-03-14 | $0.3108000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-03-15 | $0.2997000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-16 | $0.2828000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-03-17 | $0.2892000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-03-18 | $0.2993000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-03-19 | $0.2928000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-03-20 | $0.2949000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-03-21 | $0.2952000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-03-22 | $0.2915000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-03-23 | $0.2748000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-03-24 | $0.2761000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-03-25 | $0.2657000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-03-26 | $0.2608000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-03-27 | $0.2797000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-03-28 | $0.2838000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-03-29 | $0.2834000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-03-30 | $0.2927000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-31 | $0.2986000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-04-01 | $0.2987000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-04-02 | $0.2984000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-04-03 | $0.2997000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-04-04 | $0.2899000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-04-05 | $0.2958000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-04-06 | $0.3003000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-04-07 | $0.2947000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-04-08 | $0.2842000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-04-09 | $0.2951000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-04-10 | $0.2952000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2021-04-11 | $0.3037000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-04-12 | $0.3047000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-04-13 | $0.3040000 | $0.1819000 | $0.3040000 | $0.1806000 |
| 2021-04-16 | $0.3212000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-04-17 | $0.3120000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-04-18 | $0.3051000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-04-19 | $0.2857000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-04-20 | $0.2829000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-04-21 | $0.2870000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-04-22 | $0.2733000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-04-23 | $0.2627000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-04-24 | $0.2600000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-04-25 | $0.2546000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-04-26 | $0.2495000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-04-27 | $0.2746000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-04-28 | $0.2798000 | $0.1670000 | $0.2798000 | $0.1663000 |
| 2021-04-29 | $0.2788000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-04-30 | $0.2722000 | $0.1623000 | $0.2722000 | $0.1603000 |
| 2021-05-01 | $0.2934000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-05-02 | $0.2938000 | $0.1740000 | $0.2938000 | $0.1738000 |
| 2021-05-03 | $0.2876000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-05-04 | $0.2906000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-05-05 | $0.2705000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-05-06 | $0.2921000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-05-07 | $0.2867000 | $0.1715000 | $0.2867000 | $0.1694000 |
| 2021-05-25 | $0.1973000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-05-26 | $0.1950000 | $0.1146000 | $0.1950000 | $0.1146000 |
| 2021-06-05 | $0.1873000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-06-06 | $0.1805000 | $0.1076000 | $0.1805000 | $0.1070000 |
| 2021-06-07 | $0.1819000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-06-08 | $0.1706000 | $0.1012000 | $0.1706000 | $0.1009000 |
| 2021-06-20 | $0.1804000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-06-21 | $0.1809000 | $0.1068000 | $0.1809000 | $0.1065000 |
| 2021-06-22 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-06-23 | $0.1653000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-06-24 | $0.1711000 | $0.1013000 | $0.1711000 | $0.1012000 |
| 2021-06-25 | $0.1760000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-06-26 | $0.1605000 | $0.0963 | $0.1605000 | $0.0946 |
| 2021-06-28 | $0.1763000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-06-29 | $0.1752000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-06-30 | $0.1824000 | $0.1090000 | $0.1824000 | $0.1077000 |
| 2021-07-01 | $0.1781000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-07-02 | $0.1704000 | $0.1018000 | $0.1704000 | $0.1010000 |
| 2021-07-08 | $0.1721000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-07-09 | $0.1670000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-07-10 | $0.1717000 | $0.1032000 | $0.1717000 | $0.1019000 |
| 2021-07-13 | $0.1681000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-07-14 | $0.1663000 | $0.0985 | $0.1663000 | $0.0984 |
| 2021-07-16 | $0.1619000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-17 | $0.1595000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-07-18 | $0.1603000 | $0.0957 | $0.1603000 | $0.0952 |
| 2021-07-20 | $0.1567000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-07-21 | $0.1514000 | $0.0894 | $0.1514000 | $0.0894 |
| 2021-07-28 | $0.2006000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-07-29 | $0.2034000 | $0.1203000 | $0.2034000 | $0.1203000 |
| 2021-08-02 | $0.2025000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-08-03 | $0.1989000 | $0.1191000 | $0.1989000 | $0.1171000 |
| 2021-08-05 | $0.2019000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-08-06 | $0.2077000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-08-07 | $0.2177000 | $0.1295000 | $0.2177000 | $0.1287000 |
| 2021-08-09 | $0.2226000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-08-10 | $0.2352000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-08-11 | $0.2317000 | $0.1380000 | $0.2317000 | $0.1372000 |
| 2021-08-12 | $0.2314000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-13 | $0.2257000 | $0.1344000 | $0.2257000 | $0.1337000 |
| 2021-08-14 | $0.2430000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-08-15 | $0.2393000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-08-16 | $0.2388000 | $0.1437000 | $0.2388000 | $0.1414000 |
| 2021-08-18 | $0.2270000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-08-19 | $0.2271000 | $0.1349000 | $0.2271000 | $0.1346000 |
| 2021-08-25 | $0.2423000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-08-26 | $0.2489000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-08-27 | $0.2380000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-08-28 | $0.2494000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-08-29 | $0.2485000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-08-30 | $0.2479000 | $0.1469000 | $0.2479000 | $0.1468000 |
| 2021-09-02 | $0.2481000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-09-03 | $0.2503000 | $0.1487000 | $0.2503000 | $0.1486000 |
| 2021-09-05 | $0.2537000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-09-06 | $0.2631000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2021-09-07 | $0.2677000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-09-08 | $0.2380000 | $0.1417000 | $0.2380000 | $0.1403000 |
| 2021-09-11 | $0.2279000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-09-12 | $0.2294000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-09-13 | $0.2339000 | $0.1393000 | $0.2339000 | $0.1389000 |
| 2021-09-16 | $0.2446000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-09-17 | $0.2426000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-09-18 | $0.2403000 | $0.1425000 | $0.2403000 | $0.1424000 |
| 2021-09-19 | $0.2454000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-09-20 | $0.2400000 | $0.1416000 | $0.2400000 | $0.1414000 |
| 2021-09-21 | $0.2181000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-09-22 | $0.2068000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-09-23 | $0.2214000 | $0.1308000 | $0.2214000 | $0.1308000 |
| 2021-09-24 | $0.2281000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-09-25 | $0.2177000 | $0.1291000 | $0.2177000 | $0.1288000 |
| 2021-09-29 | $0.2086000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-09-30 | $0.2110000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-10-01 | $0.2227000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-10-02 | $0.2447000 | $0.1448000 | $0.2447000 | $0.1440000 |
| 2021-10-04 | $0.2450000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-10-05 | $0.2503000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-10-06 | $0.2616000 | $0.1550000 | $0.2616000 | $0.1547000 |
| 2021-10-07 | $0.2812000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-10-08 | $0.2733000 | $0.1632000 | $0.2733000 | $0.1623000 |
| 2021-10-10 | $0.2792000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-10-11 | $0.2779000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-10-12 | $0.2921000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-10-13 | $0.2845000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-10-14 | $0.2914000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-10-15 | $0.2914000 | $0.1725000 | $0.2914000 | $0.1725000 |
| 2021-10-16 | $0.3134000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-10-18 | $0.3125000 | $0.1873000 | $0.3125000 | $0.1855000 |
| 2021-10-19 | $0.3152000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-10-20 | $0.3266000 | $0.1934000 | $0.3266000 | $0.1933000 |
| 2021-10-21 | $0.3354000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-22 | $0.3164000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-10-23 | $0.3083000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-10-24 | $0.3115000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-25 | $0.3092000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-10-26 | $0.3205000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-10-27 | $0.3064000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2021-10-28 | $0.2970000 | $0.1773000 | $0.2970000 | $0.1765000 |
| 2021-10-30 | $0.3164000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-10-31 | $0.3144000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-11-01 | $0.3117000 | $0.1860000 | $0.3117000 | $0.1848000 |
| 2021-11-02 | $0.3097000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-11-03 | $0.3214000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-11-04 | $0.3197000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-11-05 | $0.3122000 | $0.1850000 | $0.3122000 | $0.1846000 |
| 2021-11-08 | $0.3216000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-11-09 | $0.3431000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-10 | $0.3401000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-11-11 | $0.3298000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-11-12 | $0.3293000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-11-13 | $0.3259000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-11-14 | $0.3272000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-11-15 | $0.3328000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2021-11-16 | $0.3232000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-11-17 | $0.3054000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-11-18 | $0.3067000 | $0.1827000 | $0.3067000 | $0.1817000 |
| 2021-11-19 | $0.2892000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-11-20 | $0.2953000 | $0.1767000 | $0.2953000 | $0.1752000 |
| 2021-11-21 | $0.3036000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-11-22 | $0.2982000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-11-23 | $0.2860000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-11-24 | $0.2924000 | $0.1740000 | $0.2924000 | $0.1737000 |
| 2021-11-25 | $0.2904000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-11-26 | $0.2996000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-11-27 | $0.2732000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-11-28 | $0.2784000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-11-29 | $0.2912000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-11-30 | $0.2938000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-12-01 | $0.2894000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-12-02 | $0.2907000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-12-03 | $0.2871000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-12-04 | $0.2726000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-05 | $0.2502000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-12-06 | $0.2513000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-12-07 | $0.2568000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-12-08 | $0.2572000 | $0.1527000 | $0.2572000 | $0.1521000 |
| 2021-12-09 | $0.2566000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-12-10 | $0.2418000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-12-11 | $0.2397000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-12-12 | $0.2509000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-13 | $0.2546000 | $0.1507000 | $0.2546000 | $0.1503000 |
| 2021-12-15 | $0.2458000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-16 | $0.2483000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-17 | $0.2420000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2021-12-18 | $0.2345000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-12-19 | $0.2381000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-12-20 | $0.2372000 | $0.1406000 | $0.2372000 | $0.1397000 |
| 2021-12-21 | $0.2383000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-12-22 | $0.2485000 | $0.1478000 | $0.2485000 | $0.1474000 |
| 2021-12-23 | $0.2470000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-12-24 | $0.2582000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-12-25 | $0.2583000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-12-26 | $0.2562000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-12-27 | $0.2580000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-12-28 | $0.2576000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-29 | $0.2415000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-12-30 | $0.2361000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-12-31 | $0.2394000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-01-01 | $0.2347000 | $0.1400000 | $0.2347000 | $0.1395000 |
| 2022-01-02 | $0.2425000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-01-03 | $0.2403000 | $0.1425000 | $0.2403000 | $0.1424000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.1315000 | $0.2206000 | $0.1307000 |
| 2022-01-07 | $0.2189000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-01-08 | $0.2110000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-01-09 | $0.2118000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-01-10 | $0.2127000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-01-11 | $0.2125000 | $0.1259000 | $0.2125000 | $0.1259000 |
| 2022-01-12 | $0.2171000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-01-13 | $0.2231000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-14 | $0.2163000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-15 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-16 | $0.2189000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-17 | $0.2189000 | $0.1299000 | $0.2189000 | $0.1297000 |
| 2022-01-18 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-01-19 | $0.2153000 | $0.1282000 | $0.2153000 | $0.1276000 |
| 2022-01-20 | $0.2117000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-01-21 | $0.2067000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-22 | $0.1853000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-01-23 | $0.1782000 | $0.1069000 | $0.1782000 | $0.1056000 |
| 2022-01-24 | $0.1843000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-01-25 | $0.1865000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-01-26 | $0.1878000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-01-27 | $0.1871000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-01-28 | $0.1889000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-01-29 | $0.1917000 | $0.1146000 | $0.1917000 | $0.1138000 |
| 2022-02-01 | $0.1956000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2022-02-02 | $0.1967000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-02-03 | $0.1875000 | $0.1117000 | $0.1875000 | $0.1111000 |
| 2022-02-04 | $0.1896000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-02-05 | $0.2113000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-06 | $0.2104000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-02-07 | $0.2155000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-02-08 | $0.2228000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-02-09 | $0.2239000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-02-10 | $0.2257000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-02-11 | $0.2211000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-02-12 | $0.2154000 | $0.1277000 | $0.2154000 | $0.1276000 |
| 2022-02-13 | $0.2146000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-02-14 | $0.2137000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-02-15 | $0.2162000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-02-16 | $0.2264000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-17 | $0.2230000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-02-18 | $0.2060000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-02-19 | $0.2032000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-02-20 | $0.2037000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-02-21 | $0.1951000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-02-22 | $0.1881000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-02-23 | $0.1944000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-24 | $0.1893000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-25 | $0.1948000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-02-26 | $0.1993000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-02-27 | $0.1988000 | $0.1179000 | $0.1988000 | $0.1178000 |
| 2022-02-28 | $0.1916000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-03-01 | $0.2194000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-03-02 | $0.2257000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-03-03 | $0.2232000 | $0.1326000 | $0.2232000 | $0.1320000 |
| 2022-03-04 | $0.2158000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-03-05 | $0.1989000 | $0.1181000 | $0.1989000 | $0.1177000 |
| 2022-03-06 | $0.2002000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-07 | $0.1952000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-08 | $0.1932000 | $0.1154000 | $0.1932000 | $0.1145000 |
| 2022-03-09 | $0.1968000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-03-10 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-11 | $0.2004000 | $0.1189000 | $0.2004000 | $0.1188000 |
| 2022-03-12 | $0.1968000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-03-13 | $0.1971000 | $0.1176000 | $0.1971000 | $0.1170000 |
| 2022-03-15 | $0.2017000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-03-16 | $0.1997000 | $0.1186000 | $0.1997000 | $0.1184000 |
| 2022-03-17 | $0.2090000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2022-03-18 | $0.2081000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-19 | $0.2123000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-03-20 | $0.2146000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-03-21 | $0.2095000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-03-22 | $0.2085000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-03-23 | $0.2153000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-03-24 | $0.2180000 | $0.1298000 | $0.2180000 | $0.1294000 |
| 2022-03-25 | $0.2236000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-03-26 | $0.2252000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-03-27 | $0.2263000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-28 | $0.2380000 | $0.1413000 | $0.2380000 | $0.1409000 |
| 2022-03-29 | $0.2394000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-03-30 | $0.2410000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-03-31 | $0.2390000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-04-01 | $0.2313000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-04-02 | $0.2352000 | $0.1396000 | $0.2352000 | $0.1392000 |
| 2022-04-04 | $0.2358000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-04-05 | $0.2368000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-04-06 | $0.2311000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-04-07 | $0.2193000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-04-08 | $0.2208000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-09 | $0.2147000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-04-10 | $0.2173000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-04-11 | $0.2141000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-04-12 | $0.2008000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-04-13 | $0.2036000 | $0.1212000 | $0.2036000 | $0.1209000 |
| 2022-04-15 | $0.2030000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-16 | $0.2061000 | $0.1223000 | $0.2061000 | $0.1222000 |
| 2022-04-17 | $0.2052000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-04-18 | $0.2016000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-04-19 | $0.2073000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-04-20 | $0.2108000 | $0.1248000 | $0.2108000 | $0.1247000 |
| 2022-04-21 | $0.2102000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-04-22 | $0.2057000 | $0.1222000 | $0.2057000 | $0.1215000 |
| 2022-04-24 | $0.2004000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-04-25 | $0.2005000 | $0.1178000 | $0.2005000 | $0.1173000 |
| 2022-04-26 | $0.2054000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-27 | $0.1936000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-04-28 | $0.1994000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-04-29 | $0.2019000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-04-30 | $0.1961000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-01 | $0.1913000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-05-02 | $0.1955000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-05-03 | $0.1956000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-04 | $0.1916000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-05-05 | $0.2016000 | $0.1197000 | $0.2016000 | $0.1194000 |
| 2022-05-06 | $0.1857000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-07 | $0.1829000 | $0.1086000 | $0.1829000 | $0.1086000 |
| 2022-05-08 | $0.1802000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-05-09 | $0.1729000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-05-10 | $0.1528000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-05-11 | $0.1575000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-05-12 | $0.1474000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-13 | $0.1469000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-05-14 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-05-15 | $0.1527000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-16 | $0.1590000 | $0.0938 | $0.1590000 | $0.0937 |
| 2022-05-17 | $0.1516000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-05-18 | $0.1545000 | $0.0924 | $0.1545000 | $0.0918 |
| 2022-05-20 | $0.1538000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-21 | $0.1482000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-22 | $0.1494000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-05-23 | $0.1537000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-05-24 | $0.1477000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-05-25 | $0.1505000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-05-26 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-05-27 | $0.1483000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-28 | $0.1453000 | $0.0866 | $0.1453000 | $0.0862 |
| 2022-05-29 | $0.1474000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-05-30 | $0.1496000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-05-31 | $0.1611000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-01 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-02 | $0.1513000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-06-03 | $0.1546000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-06-04 | $0.1508000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-05 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-06-06 | $0.1519000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-07 | $0.1593000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-06-08 | $0.1580000 | $0.0944 | $0.1580000 | $0.0937 |
| 2022-06-09 | $0.1534000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-06-10 | $0.1528000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-11 | $0.1477000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-12 | $0.1442000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-06-13 | $0.1351000 | $0.0809 | $0.1351000 | $0.0798 |
| 2022-06-15 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-16 | $0.1146000 | $0.0680 | $0.1146000 | $0.0679 |
| 2022-06-17 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-06-18 | $0.1038000 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-19 | $0.0963 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-20 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-06-21 | $0.1044000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-22 | $0.1052000 | $0.0623 | $0.1052000 | $0.0617 |
| 2022-06-23 | $0.1014000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-24 | $0.1072000 | $0.0635 | $0.1072000 | $0.0634 |
| 2022-06-25 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-26 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-06-27 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-28 | $0.1052000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-29 | $0.1029000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-06-30 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-07-01 | $0.1011000 | $0.0601 | $0.1011000 | $0.0593 |
| 2022-07-02 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-07-03 | $0.0977 | $0.0580 | $0.0977 | $0.0579 |
| 2022-07-04 | $0.0980 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-05 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-07-06 | $0.1024000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-07 | $0.1044000 | $0.0620 | $0.1044000 | $0.0618 |
| 2022-07-08 | $0.1098000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-09 | $0.1097000 | $0.0654 | $0.1097000 | $0.0647 |
| 2022-07-10 | $0.1096000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-07-11 | $0.1059000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-07-12 | $0.1013000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-07-13 | $0.0981 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-15 | $0.1045000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-16 | $0.1058000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-07-17 | $0.1077000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-18 | $0.1056000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-19 | $0.1140000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-07-20 | $0.1189000 | $0.0705 | $0.1189000 | $0.0701 |
| 2022-07-21 | $0.1180000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-07-22 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-07-23 | $0.1152000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-07-24 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-25 | $0.1147000 | $0.0677 | $0.1147000 | $0.0677 |
| 2022-07-26 | $0.1082000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-27 | $0.1080000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-28 | $0.1166000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-07-29 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-07-30 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-31 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-01 | $0.1184000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-08-02 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-08-04 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-05 | $0.1149000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-06 | $0.1185000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-08-07 | $0.1166000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-08-08 | $0.1178000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-08-09 | $0.1210000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-08-10 | $0.1176000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-08-11 | $0.1217000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-12 | $0.1216000 | $0.0721 | $0.1216000 | $0.0718 |
| 2022-08-13 | $0.1240000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-08-14 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-08-15 | $0.1235000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-16 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-08-17 | $0.1212000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-08-18 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-08-19 | $0.1179000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-08-20 | $0.1058000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-21 | $0.1074000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-22 | $0.1093000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-08-23 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-24 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-08-25 | $0.1086000 | $0.0645 | $0.1086000 | $0.0644 |
| 2022-08-27 | $0.1029000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-28 | $0.1018000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2022-08-29 | $0.0993300 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-08-30 | $0.1031000 | $0.0611 | $0.1031000 | $0.0610 |
| 2022-08-31 | $0.1007000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-09-01 | $0.1019000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-09-02 | $0.1023000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-09-03 | $0.1014000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-04 | $0.1008000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-09-05 | $0.1016000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-09-06 | $0.1005000 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-07 | $0.0955 | $0.0980 | $0.0980 | $0.0980 |
| 2022-09-08 | $0.0980 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-09-10 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-12 | $0.1109000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-13 | $0.1138000 | $0.0669 | $0.1138000 | $0.0669 |
| 2022-09-14 | $0.1025000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-15 | $0.1028000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-16 | $0.1001000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-17 | $0.1006000 | $0.0601 | $0.1006000 | $0.0597 |
| 2022-10-02 | $0.0981 | $0.0968 | $0.0968 | $0.0968 |
| 2022-10-03 | $0.0968 | $0.0577 | $0.0968 | $0.0574 |
| Pair | Exchange |
|---|---|
| PPY/BTC | exrates |
| PPY/BTC | idax |
| PPY/BTC | livecoin |
| PPY/ETH | livecoin |
| PPY/USD | livecoin |
| PPY/BITCNY | openledger |
| PPY/BITUSD | openledger |
| PPY/BTC | openledger |
| PPY/BTS | openledger |
| PPY/BTC | p2pb2b |
| PPY/ETH | p2pb2b |
| PPY/USD | p2pb2b |
Description
Description
ICO Details
ICO Details
)
Peerplays is an online gaming and wagering platform that utilizes open-source decentralized blockchain technology (Graphene) to enable provably fair peer-to-peer gaming. This includes a sports betting exchange and various desktop and mobile gaming applications. Game designers can also utilize Peerplays’s tournament management infrastructure to create their own games and tournaments.
The Peerplays network earns revenue from various operations like the creation and trading of digital asset tokens by users, and the performance of certain custom operations, but most notably from the rake - which is a percentage of each jackpot deducted as a fee. This model allows the network to financially benefit from the trustless arbitration of each tournament and thus prevents Peerplays from having to act as a “house” and bet against its users.
Peerplays has been funded twice, $4M from strategic partners and $500,000 in seed funding from a crowdsale in 2016.
| ICO Status | Finished |
|---|---|
| Token Supply | 5961864 |
| Start Date | 2017-02-26 |
| End Date | 2017-05-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4500000 |
| Start Price (USD) | 4.6 |
| Security Audit Company | N/A |
| ICO Legal Form | Non-profit |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://www.peerplays.com/news/ |
| White Paper | https://www.peerplays.com/docs/Peerplays_Whitepaper.pdf |
