DUO
ParallelCoin Rank 1984
Website
314,719 DUO
Buy / Sell
Get Wallet
ParallelCoin
ParallelCoin Price $ 1.35
$ 1.35
ParallelCoin 24h Vol
$0
$0
ParallelCoin Market Cap $424,226
$424,226
24h Vol
0 BTC 1 H
-1.06 %
24 H
-36.01 %
7 d
220.02 %
Today ParallelCoin price in US dollars is currently
1.35
USD, and if converted to Bitcoin is
0.00002412
BTC. A total of 314,719 DUO are currently circulating in the Market. ParallelCoin price is currently experiencing a change of -36.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ParallelCoin have been traded on Crypto Exchanges. Get ParallelCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ParallelCoin
Symbol
DUO
Algorithm
Scrypt
BTC Price
0.00002412 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
314,719 DUO
1h
-1.06 %
24h
-36.01 %
7d
220.02 %
Website
N/A
Website
Share ParallelCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-20 | $0.6209000 | $0.4942000 | $0.6205000 | $0.4942000 |
| 2021-02-21 | $0.4942000 | $0.4937000 | $0.4950000 | $0.4908000 |
| 2021-02-22 | $0.7997000 | $0.4187000 | $0.7997000 | $0.4158000 |
| 2021-02-23 | $0.4847000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-02-24 | $0.4302000 | $0.4176000 | $0.4318000 | $0.4167000 |
| 2021-03-26 | $0.4933000 | $0.5423000 | $0.5423000 | $0.5291000 |
| 2021-03-27 | $0.5423000 | $0.5445000 | $0.5475000 | $0.5423000 |
| 2021-03-31 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2021-04-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2021-05-01 | $0.6354000 | $0.4876000 | $0.6354000 | $0.4600000 |
| 2021-05-02 | $0.4876000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2021-05-03 | $0.4800000 | $0.5719000 | $0.5719000 | $0.3704000 |
| 2021-05-04 | $0.5719000 | $0.5733000 | $0.6896000 | $0.5000000 |
| 2021-05-05 | $0.5733000 | $0.6054000 | $0.6054000 | $0.5230000 |
| 2021-05-06 | $0.6054000 | $0.6867000 | $0.6867000 | $0.5300000 |
| 2021-05-07 | $0.8419000 | $0.8451000 | $0.8526000 | $0.8360000 |
| 2021-05-25 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-05-26 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-06-05 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-06-06 | $0.6217000 | $0.6222000 | $0.6238000 | $0.6184000 |
| 2021-06-07 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-06-08 | $0.6130000 | $0.6088000 | $0.6197000 | $0.6056000 |
| 2021-06-20 | $0.4756000 | $0.3005000 | $0.5839000 | $0.3005000 |
| 2021-06-21 | $0.5169000 | $0.5127000 | $0.5206000 | $0.5116000 |
| 2021-06-22 | $0.6599000 | $0.6631000 | $0.6631000 | $0.6599000 |
| 2021-06-23 | $0.6631000 | $0.6670000 | $0.6670000 | $0.6631000 |
| 2021-06-24 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-25 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-26 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-28 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-06-29 | $0.2959000 | $0.6279000 | $0.6279000 | $0.3080000 |
| 2021-06-30 | $0.6279000 | $0.6305000 | $0.6312000 | $0.6237000 |
| 2021-07-01 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2021-07-02 | $0.5866000 | $0.5897000 | $0.5941000 | $0.5847000 |
| 2021-07-08 | $0.5065000 | $0.3376000 | $0.4915000 | $0.3376000 |
| 2021-07-09 | $0.6670000 | $0.3500000 | $0.6670000 | $0.3500000 |
| 2021-07-10 | $0.3598000 | $0.3656000 | $0.3656000 | $0.3588000 |
| 2021-07-13 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-14 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-07-16 | $0.3217000 | $0.4315000 | $0.4315000 | $0.3148000 |
| 2021-07-17 | $0.3225000 | $0.4716000 | $0.4716000 | $0.3240000 |
| 2021-07-18 | $0.4716000 | $0.4750000 | $0.4752000 | $0.4710000 |
| 2021-07-20 | $0.4612000 | $0.3084000 | $0.4454000 | $0.3084000 |
| 2021-07-21 | $0.3084000 | $0.3069000 | $0.3092000 | $0.3064000 |
| 2021-07-28 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-07-29 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-02 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-03 | $0.3217000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-05 | $0.4604000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2021-08-06 | $0.3217000 | $0.3414000 | $0.6653000 | $0.3217000 |
| 2021-08-07 | $0.6645000 | $0.6633000 | $0.6650000 | $0.6585000 |
| 2021-08-09 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-10 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-11 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-12 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-13 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-14 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-15 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-16 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-18 | $0.5087000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2021-08-19 | $0.5090000 | $0.5084000 | $0.5132000 | $0.5073000 |
| 2021-08-25 | $0.7281000 | $0.5454000 | $0.7410000 | $0.5454000 |
| 2021-08-26 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-27 | $0.6653000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2021-08-28 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-08-29 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-08-30 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-09-02 | $0.6653000 | $0.4312000 | $0.6653000 | $0.4312000 |
| 2021-09-03 | $0.6397000 | $0.6380000 | $0.6427000 | $0.6361000 |
| 2021-09-05 | $0.7241000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-09-06 | $0.7509000 | $0.6155000 | $0.7641000 | $0.6155000 |
| 2021-09-07 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-08 | $0.5801000 | $0.5821000 | $0.5830000 | $0.5709000 |
| 2021-09-11 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-12 | $0.5517000 | $0.7332000 | $0.7332000 | $0.5752000 |
| 2021-09-13 | $0.7332000 | $0.7335000 | $0.7383000 | $0.7317000 |
| 2021-09-16 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-17 | $0.6687000 | $0.5231000 | $0.6622000 | $0.5231000 |
| 2021-09-18 | $0.5741000 | $0.5711000 | $0.5748000 | $0.5695000 |
| 2021-09-19 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-20 | $0.7481000 | $0.5503000 | $0.7481000 | $0.5503000 |
| 2021-09-21 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-22 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-23 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-09-24 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-25 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-09-29 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-09-30 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-01 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-02 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-10-04 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-05 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-06 | $0.7481000 | $0.7030000 | $0.7481000 | $0.7030000 |
| 2021-10-07 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-08 | $0.7162000 | $0.7184000 | $0.7199000 | $0.7139000 |
| 2021-10-10 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-11 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-12 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-13 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-14 | $0.7481000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2021-10-15 | $0.7568000 | $0.7518000 | $0.7583000 | $0.7515000 |
| 2021-10-16 | $0.7481000 | $0.4399000 | $0.7481000 | $0.4399000 |
| 2021-10-17 | $0.6468000 | $0.7532000 | $0.7532000 | $0.6497000 |
| 2021-10-18 | $0.7532000 | $0.7607000 | $0.7608000 | $0.7524000 |
| 2021-10-19 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2021-10-20 | $0.6549000 | $0.6528000 | $0.6588000 | $0.6526000 |
| 2021-10-21 | $0.7030000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2021-10-22 | $0.7900000 | $0.4900000 | $0.7900000 | $0.4900000 |
| 2021-10-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-27 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-28 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-10-30 | $0.4858000 | $0.4834000 | $0.4834000 | $0.4828000 |
| 2021-10-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-01 | $0.4791000 | $0.4807000 | $0.4819000 | $0.4778000 |
| 2021-11-02 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-03 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-04 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-05 | $0.4799000 | $0.4788000 | $0.4805000 | $0.4774000 |
| 2021-11-08 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-09 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-10 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-11 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-11-13 | $0.4900000 | $0.7900000 | $0.7900000 | $0.4900000 |
| 2021-11-14 | $0.7900000 | $1.25 | $1.25 | $0.7900000 |
| 2021-11-15 | $1.25 | $1.34 | $1.34 | $1.25 |
| 2021-11-16 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-20 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-21 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-25 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-29 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-11-30 | $0.4715000 | $0.2316000 | $0.4909000 | $0.2316000 |
| 2021-12-01 | $0.3946000 | $0.3835000 | $0.3946000 | $0.3835000 |
| 2021-12-02 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-03 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-12-04 | $0.3531000 | $0.4629000 | $0.4629000 | $0.3240000 |
| 2021-12-05 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-06 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-07 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-08 | $0.4759000 | $0.4753000 | $0.4764000 | $0.4735000 |
| 2021-12-09 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-10 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-11 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-12 | $0.3746000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-12-13 | $0.4710000 | $0.4693000 | $0.4720000 | $0.4679000 |
| 2021-12-15 | $0.4400000 | $0.3700000 | $0.4400000 | $0.3700000 |
| 2021-12-16 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-17 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-18 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-19 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-20 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-12-22 | $0.3553000 | $0.3556000 | $0.3561000 | $0.3546000 |
| 2021-12-23 | $0.3700000 | $0.4341000 | $0.4341000 | $0.3700000 |
| 2021-12-24 | $0.4341000 | $0.4440000 | $0.4440000 | $0.4341000 |
| 2021-12-25 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-26 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-27 | $0.3515000 | $0.3337000 | $0.3509000 | $0.3337000 |
| 2021-12-28 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-29 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-30 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-12-31 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-01 | $0.3040000 | $0.3050000 | $0.3060000 | $0.3040000 |
| 2022-01-02 | $0.3141000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-01-03 | $0.3113000 | $0.3099000 | $0.3113000 | $0.3099000 |
| 2022-01-04 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-05 | $0.4440000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-01-06 | $0.2858000 | $0.2871000 | $0.2873000 | $0.2848000 |
| 2022-01-07 | $0.3193000 | $0.3132000 | $0.3132000 | $0.3078000 |
| 2022-01-08 | $0.3132000 | $0.2872000 | $0.6253000 | $0.2189000 |
| 2022-01-09 | $0.2872000 | $0.3513000 | $0.3513000 | $0.2885000 |
| 2022-01-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-16 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-18 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-19 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-01-25 | $0.1663000 | $0.1976000 | $0.1976000 | $0.1663000 |
| 2022-01-26 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-27 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-29 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-01 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-03 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-04 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-05 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-06 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-07 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-08 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-09 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-10 | $0.3727000 | $0.1885000 | $0.3652000 | $0.1885000 |
| 2022-02-11 | $0.1885000 | $0.1777000 | $0.1836000 | $0.1772000 |
| 2022-02-12 | $0.1777000 | $0.1772000 | $0.1778000 | $0.1770000 |
| 2022-02-13 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-14 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-15 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-16 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-17 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-18 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-19 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-20 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-21 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-22 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-23 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-24 | $0.1562000 | $0.1599000 | $0.1607000 | $0.1599000 |
| 2022-02-25 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-26 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-27 | $0.1632000 | $0.1620000 | $0.1638000 | $0.1617000 |
| 2022-02-28 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-01 | $0.1801000 | $0.1853000 | $0.1990000 | $0.1853000 |
| 2022-03-02 | $0.1976000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-03-03 | $0.1832000 | $0.1833000 | $0.1834000 | $0.1823000 |
| 2022-03-04 | $0.1771000 | $0.1226000 | $0.1633000 | $0.1226000 |
| 2022-03-05 | $0.0907 | $0.0905 | $0.0907 | $0.0904 |
| 2022-03-06 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-07 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-08 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-09 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-10 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-11 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-12 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-13 | $0.1897000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-03-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-16 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-17 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-18 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-19 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-20 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-21 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-22 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-23 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-24 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-25 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-26 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-27 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-28 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-03-29 | $0.2012000 | $0.2466000 | $0.2466000 | $0.2012000 |
| 2022-03-30 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2466000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-02 | $0.2083000 | $0.2081000 | $0.2084000 | $0.2075000 |
| 2022-04-04 | $0.2466000 | $0.1663000 | $0.2466000 | $0.1663000 |
| 2022-04-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-04-10 | $0.1663000 | $0.0963 | $0.1663000 | $0.0963 |
| 2022-04-11 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-13 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-15 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-16 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-17 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-18 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-19 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-20 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-21 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-22 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-24 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-25 | $0.1239000 | $0.1226000 | $0.1241000 | $0.1220000 |
| 2022-04-26 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-27 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-28 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-04-29 | $0.1789000 | $0.1208000 | $0.1737000 | $0.1208000 |
| 2022-04-30 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-01 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-02 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-03 | $0.0963 | $0.1663000 | $0.1663000 | $0.0963 |
| 2022-05-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-08 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-13 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-14 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-15 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-16 | $0.0742 | $0.0735 | $0.0742 | $0.0734 |
| 2022-05-17 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-18 | $0.0723 | $0.0727 | $0.0730 | $0.0723 |
| 2022-05-20 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-21 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-22 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-23 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-24 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-25 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-26 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-27 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-28 | $0.0597 | $0.0601 | $0.0603 | $0.0596 |
| 2022-05-29 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-30 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-05-31 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-01 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-02 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-03 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-04 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-05 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-06 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-07 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-08 | $0.0627 | $0.0632 | $0.0632 | $0.0627 |
| 2022-06-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-10 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-11 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-12 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-06-13 | $0.0496200 | $0.0501 | $0.0503 | $0.0493100 |
| 2022-06-15 | $0.0692 | $0.0819 | $0.0819 | $0.0709 |
| 2022-06-16 | $0.0819 | $0.0816 | $0.0832 | $0.0813 |
| 2022-06-17 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2022-06-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-18 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-19 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-20 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-21 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-22 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-23 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-24 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-25 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-27 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-29 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-30 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-31 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-01 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-03 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-04 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-05 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-06 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-07 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-08 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-09 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-11 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-12 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-13 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-14 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-17 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-02 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-10-03 | $0.0434200 | $0.0435900 | $0.0436300 | $0.0430400 |
| Pair | Exchange |
|---|---|
| DUO/ETH | bilaxy |
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOTC | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
