ODE
ODE Rank 4531
Website
Reddit
Twitter
0 ODE
Buy / Sell
Get Wallet
ODE
ODE Price $ 475.92
$ 475.92
ODE 24h Vol
$0
$0
ODE Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.50 %
Today ODE price in US dollars is currently
475.92
USD, and if converted to Bitcoin is
0.00851610
BTC. A total of N/A are currently circulating in the Market. ODE price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ODE have been traded on Crypto Exchanges. Get ODE's progress by adding it to your favourites and creating a free portfolio.
Full Name
ODE
Symbol
ODE
Algorithm
BTC Price
0.00851610 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ODE
1h
-0.09 %
24h
-0.99 %
7d
23.50 %
Twitter
Facebook
Share ODE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-21 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-22 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-01-23 | $0.0129000 | $0.0125000 | $0.0129000 | $0.0125000 |
| 2021-01-24 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0111100 |
| 2021-01-25 | $0.0124900 | $0.0124300 | $0.0124900 | $0.0111100 |
| 2021-01-26 | $0.0124300 | $0.0105600 | $0.0124300 | $0.0105600 |
| 2021-01-27 | $0.0105600 | $0.0105700 | $0.0123000 | $0.0105600 |
| 2021-01-28 | $0.0105700 | $0.0111000 | $0.0111000 | $0.0105700 |
| 2021-01-29 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-30 | $0.0111000 | $0.0111000 | $0.0122700 | $0.0111000 |
| 2021-01-31 | $0.0111000 | $0.0119900 | $0.0126800 | $0.0106500 |
| 2021-02-01 | $0.0119900 | $0.0108800 | $0.0125300 | $0.0108800 |
| 2021-02-02 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-02-03 | $0.0110100 | $0.0120600 | $0.0120600 | $0.0116800 |
| 2021-02-04 | $0.0108800 | $0.0119900 | $0.0120700 | $0.0108800 |
| 2021-02-05 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-02-06 | $0.0119900 | $0.0121100 | $0.0130000 | $0.0111500 |
| 2021-02-07 | $0.0121100 | $0.0178400 | $0.0199600 | $0.0121100 |
| 2021-02-08 | $0.0178400 | $0.0160900 | $0.0193400 | $0.0151100 |
| 2021-02-09 | $0.0160900 | $0.0172400 | $0.0206600 | $0.0148000 |
| 2021-02-10 | $0.0172400 | $0.0186600 | $0.0248500 | $0.0172400 |
| 2021-02-11 | $0.0186600 | $0.0200000 | $0.0239500 | $0.0186600 |
| 2021-02-12 | $0.0200000 | $0.0230600 | $0.0234700 | $0.0188600 |
| 2021-02-13 | $0.0230600 | $0.0245300 | $0.0250000 | $0.0205100 |
| 2021-02-14 | $0.0245300 | $0.0222100 | $0.0275700 | $0.0222100 |
| 2021-02-15 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-16 | $0.0237300 | $0.0244200 | $0.0247700 | $0.0220300 |
| 2021-02-17 | $0.0244200 | $0.0295000 | $0.0295000 | $0.0225300 |
| 2021-02-18 | $0.0295000 | $0.0297300 | $0.0298400 | $0.0234100 |
| 2021-02-19 | $0.0297300 | $0.0225000 | $0.0297300 | $0.0225000 |
| 2021-02-20 | $0.0225000 | $0.0298400 | $0.0298400 | $0.0225000 |
| 2021-02-21 | $0.0298400 | $0.0250000 | $0.0301000 | $0.0250000 |
| 2021-02-22 | $0.0250000 | $0.0240000 | $0.0284900 | $0.0240000 |
| 2021-02-23 | $0.0240000 | $0.0212700 | $0.0310000 | $0.0212700 |
| 2021-02-24 | $0.0212700 | $0.0238000 | $0.0248800 | $0.0212700 |
| 2021-02-25 | $0.0238000 | $0.0215400 | $0.0238000 | $0.0215000 |
| 2021-02-26 | $0.0215400 | $0.0213400 | $0.0249900 | $0.0212700 |
| 2021-02-27 | $0.0213400 | $0.0212800 | $0.0213500 | $0.0212800 |
| 2021-02-28 | $0.0212800 | $0.0183100 | $0.0220500 | $0.0183100 |
| 2021-03-01 | $0.0183100 | $0.0176500 | $0.0216900 | $0.0166600 |
| 2021-03-02 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| Pair | Exchange |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Description
Description
ODEM (ODE) News
Related Coins
