NET
NEXT Rank 2692
Website
Twitter
0 NET
Buy / Sell
Get Wallet
NEXT
NEXT Price $ 0.1471
$ 0.1471
NEXT 24h Vol
$1,758,429
$1,758,429
NEXT Market Cap $0
$0
24h Vol
31 BTC 1 H
0.58 %
24 H
-3.70 %
7 d
-23.15 %
Today NEXT price in US dollars is currently
0.1471
USD, and if converted to Bitcoin is
0.00000263
BTC. A total of N/A are currently circulating in the Market. NEXT price is currently experiencing a change of -3.70 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars NEXT have been traded on Crypto Exchanges. Get NEXT's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEXT
Symbol
NET
Algorithm
Scrypt
BTC Price
0.00000263 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 NET
1h
0.58 %
24h
-3.70 %
7d
-23.15 %
Twitter
Website
Share NEXT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0014370 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-02-13 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-02-15 | $0.0019460 | $0.0039020 | $0.0019460 | $0.0014550 |
| 2021-02-16 | $0.0019170 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-02-23 | $0.0021650 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0039910 | $0.0019850 | $0.0014870 |
| Pair | Exchange |
|---|---|
| NET/BTC | bittrex |
| NET/BTC | bter |
| NET/CNY | bter |
| NET/LTC | bter |
| NET/BTC | coinse |
| NET/BTC | cryptopia |
| NET/DOGE | cryptopia |
| NET/DOTC | cryptopia |
| NET/ETH | cryptopia |
| NET/FTC | cryptopia |
| NET/LTC | cryptopia |
| NET/POP | cryptopia |
| NET/UNO | cryptopia |
| NET/XMR | cryptopia |
| NET/BTC | cryptsy |
| NET/LTC | cryptsy |
| NET/XRP | cryptsy |
| NET/BTC | liqui |
| NET/ETH | liqui |
| NET/USDT | liqui |
| NET/BTC | novaexchange |
| NET/DOGE | novaexchange |
| NET/ESP2 | novaexchange |
| NET/ETH | novaexchange |
| NET/LTC | novaexchange |
| NET/BCH | tradesatoshi |
| NET/BTC | tradesatoshi |
| NET/DOGE | tradesatoshi |
| NET/ETH | tradesatoshi |
| NET/LTC | tradesatoshi |
| NET/USDT | tradesatoshi |
| NET/BTC | unnamed |
| NET/DOGE | unnamed |
| NET/ETH | unnamed |
| NET/LTC | unnamed |
| NET/DOGE | yobit |
| NET/ETH | yobit |
| NET/USD | yobit |
Description
Description
NetCoin (NET) News
Related Coins
