XEM
NEM Rank 99
Website
Twitter
8,999,999,999 XEM
Buy / Sell
Get Wallet
NEM
NEM Price $ 0.0375
$ 0.0375
NEM 24h Vol
$5,149,172
$5,149,172
NEM Market Cap $337,683,313
$337,683,313
24h Vol
266 BTC 1 H
-0.24 %
24 H
-0.99 %
7 d
-3.72 %
Today NEM price in US dollars is currently
0.0375
USD, and if converted to Bitcoin is
0.00000194
BTC. A total of 8,999,999,999 XEM are currently circulating in the Market. NEM price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.051 M US dollars NEM have been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEM
Symbol
XEM
Algorithm
BTC Price
0.00000194 BTC
BTC Market
17,435 BTC
BTC 24h Vol
266 BTC
Total Coins Mined
8,999,999,999 XEM
1h
-0.24 %
24h
-0.99 %
7d
-3.72 %
Twitter
Website
Share NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2463000 | $0.2398000 | $0.2516000 | $0.2294000 |
| 2021-01-21 | $0.2386000 | $0.2111000 | $0.2111000 | $0.1908000 |
| 2021-01-22 | $0.2111000 | $0.2169000 | $0.2383000 | $0.2146000 |
| 2021-01-23 | $0.2162000 | $0.2149000 | $0.2216000 | $0.2069000 |
| 2021-01-24 | $0.2163000 | $0.2132000 | $0.2447000 | $0.2132000 |
| 2021-01-25 | $0.2132000 | $0.2220000 | $0.2235000 | $0.1966000 |
| 2021-01-26 | $0.2220000 | $0.2464000 | $0.2535000 | $0.2273000 |
| 2021-01-27 | $0.2464000 | $0.2324000 | $0.2395000 | $0.2211000 |
| 2021-01-28 | $0.2324000 | $0.2338000 | $0.2502000 | $0.2281000 |
| 2021-01-29 | $0.2338000 | $0.2349000 | $0.2538000 | $0.2320000 |
| 2021-01-30 | $0.2349000 | $0.2324000 | $0.2443000 | $0.2252000 |
| 2021-01-31 | $0.2317000 | $0.2345000 | $0.2400000 | $0.2274000 |
| 2021-02-01 | $0.2345000 | $0.2675000 | $0.2750000 | $0.2322000 |
| 2021-02-02 | $0.2675000 | $0.2775000 | $0.3138000 | $0.2666000 |
| 2021-02-03 | $0.2775000 | $0.2879000 | $0.3179000 | $0.2844000 |
| 2021-02-04 | $0.2879000 | $0.2660000 | $0.2773000 | $0.2596000 |
| 2021-02-05 | $0.2660000 | $0.2882000 | $0.2920000 | $0.2747000 |
| 2021-02-06 | $0.2849000 | $0.2831000 | $0.2890000 | $0.2731000 |
| 2021-02-07 | $0.2831000 | $0.3250000 | $0.3450000 | $0.2727000 |
| 2021-02-08 | $0.3250000 | $0.3263000 | $0.3596000 | $0.3000000 |
| 2021-02-09 | $0.3263000 | $0.3394000 | $0.3432000 | $0.3200000 |
| 2021-02-10 | $0.3394000 | $0.3740000 | $0.3740000 | $0.3000000 |
| 2021-02-11 | $0.3740000 | $0.3992000 | $0.4074000 | $0.3538000 |
| 2021-02-12 | $0.4035000 | $0.4035000 | $0.4284000 | $0.3952000 |
| 2021-02-13 | $0.3995000 | $0.4000000 | $0.4140000 | $0.3707000 |
| 2021-02-14 | $0.4000000 | $0.3800000 | $0.4040000 | $0.3750000 |
| 2021-02-15 | $0.3800000 | $0.3829000 | $0.4021000 | $0.3606000 |
| 2021-02-16 | $0.3829000 | $0.3810000 | $0.3926000 | $0.3744000 |
| 2021-02-17 | $0.3810000 | $0.3984000 | $0.4087000 | $0.3876000 |
| 2021-02-18 | $0.3984000 | $0.4349000 | $0.4473000 | $0.4060000 |
| 2021-02-19 | $0.4300000 | $0.5200000 | $0.5270000 | $0.4149000 |
| 2021-02-20 | $0.5279000 | $0.5064000 | $0.5554000 | $0.4864000 |
| 2021-02-21 | $0.5100000 | $0.5600000 | $0.5720000 | $0.4693000 |
| 2021-02-22 | $0.5668000 | $0.6998000 | $0.7656000 | $0.5101000 |
| 2021-02-23 | $0.6998000 | $0.5307000 | $0.6906000 | $0.4763000 |
| 2021-02-24 | $0.5386000 | $0.5308000 | $0.5743000 | $0.5062000 |
| 2021-02-25 | $0.5308000 | $0.4948000 | $0.5009000 | $0.4671000 |
| 2021-02-26 | $0.4948000 | $0.5180000 | $0.5580000 | $0.4400000 |
| 2021-02-27 | $0.5180000 | $0.5790000 | $0.5984000 | $0.5001000 |
| 2021-02-28 | $0.5790000 | $0.6069000 | $0.6258000 | $0.5423000 |
| 2021-03-01 | $0.6069000 | $0.6528000 | $0.6886000 | $0.6357000 |
| 2021-03-02 | $0.6458000 | $0.7699000 | $0.7700000 | $0.6308000 |
| 2021-03-03 | $0.7699000 | $0.7843000 | $0.8500000 | $0.7697000 |
| 2021-03-04 | $0.7843000 | $0.6996000 | $0.7988000 | $0.6700000 |
| 2021-03-05 | $0.6996000 | $0.7350000 | $0.7400000 | $0.6510000 |
| 2021-03-06 | $0.7175000 | $0.7357000 | $0.8327000 | $0.7219000 |
| 2021-03-07 | $0.7357000 | $0.7178000 | $0.7775000 | $0.7157000 |
| 2021-03-08 | $0.7178000 | $0.7182000 | $0.7732000 | $0.7116000 |
| 2021-03-09 | $0.7182000 | $0.7037000 | $0.7472000 | $0.7022000 |
| 2021-03-10 | $0.7059000 | $0.6247000 | $0.7291000 | $0.5602000 |
| 2021-03-11 | $0.6247000 | $0.6170000 | $0.6600000 | $0.5700000 |
| 2021-03-12 | $0.6170000 | $0.3898000 | $0.6399000 | $0.3523000 |
| 2021-03-13 | $0.3898000 | $0.3650000 | $0.3981000 | $0.3610000 |
| 2021-03-14 | $0.3650000 | $0.3385000 | $0.3796000 | $0.3311000 |
| 2021-03-15 | $0.3385000 | $0.3690000 | $0.3835000 | $0.3300000 |
| 2021-03-16 | $0.3690000 | $0.3942000 | $0.4102000 | $0.3525000 |
| 2021-03-17 | $0.3942000 | $0.3939000 | $0.4020000 | $0.3610000 |
| 2021-03-18 | $0.3939000 | $0.3772000 | $0.3939000 | $0.3739000 |
| 2021-03-19 | $0.3772000 | $0.3750000 | $0.3920000 | $0.3690000 |
| 2021-03-20 | $0.3750000 | $0.3690000 | $0.3836000 | $0.3650000 |
| 2021-03-21 | $0.3690000 | $0.3719000 | $0.3740000 | $0.3511000 |
| 2021-03-22 | $0.3719000 | $0.3586000 | $0.3879000 | $0.3550000 |
| 2021-03-23 | $0.3586000 | $0.3560000 | $0.3679000 | $0.3508000 |
| 2021-03-24 | $0.3560000 | $0.3340000 | $0.3690000 | $0.3300000 |
| 2021-03-25 | $0.3340000 | $0.3274000 | $0.3576000 | $0.3176000 |
| 2021-03-26 | $0.3274000 | $0.3432000 | $0.3650000 | $0.3253000 |
| 2021-03-27 | $0.3432000 | $0.3462000 | $0.3480000 | $0.3307000 |
| 2021-03-28 | $0.3462000 | $0.3545000 | $0.3607000 | $0.3402000 |
| 2021-03-29 | $0.3545000 | $0.3737000 | $0.3760000 | $0.3457000 |
| 2021-03-30 | $0.3737000 | $0.3842000 | $0.3916000 | $0.3716000 |
| 2021-03-31 | $0.3842000 | $0.3701000 | $0.3870000 | $0.3500000 |
| 2021-04-01 | $0.3701000 | $0.3556000 | $0.3704000 | $0.3549000 |
| 2021-04-02 | $0.3556000 | $0.3651000 | $0.3677000 | $0.3553000 |
| 2021-04-03 | $0.3651000 | $0.3640000 | $0.4050000 | $0.3582000 |
| 2021-04-04 | $0.3640000 | $0.3835000 | $0.3926000 | $0.3617000 |
| 2021-04-05 | $0.3835000 | $0.4199000 | $0.4280000 | $0.3678000 |
| 2021-04-06 | $0.4199000 | $0.4765000 | $0.4850000 | $0.3975000 |
| 2021-04-07 | $0.4765000 | $0.3939000 | $0.4811000 | $0.3709000 |
| 2021-04-08 | $0.3939000 | $0.4189000 | $0.4203000 | $0.3936000 |
| 2021-04-09 | $0.4189000 | $0.4040000 | $0.4250000 | $0.3964000 |
| 2021-04-10 | $0.4040000 | $0.4154000 | $0.4275000 | $0.4018000 |
| 2021-04-11 | $0.4154000 | $0.4377000 | $0.4500000 | $0.4154000 |
| 2021-04-12 | $0.4377000 | $0.4223000 | $0.4384000 | $0.4118000 |
| 2021-04-13 | $0.4213000 | $0.4226000 | $0.4230000 | $0.4212000 |
| 2021-04-16 | $0.4422000 | $0.4569000 | $0.4599000 | $0.4011000 |
| 2021-04-17 | $0.4569000 | $0.4787000 | $0.5274000 | $0.4300000 |
| 2021-04-18 | $0.4787000 | $0.4140000 | $0.4788000 | $0.3800000 |
| 2021-04-19 | $0.4140000 | $0.3808000 | $0.4234000 | $0.3738000 |
| 2021-04-20 | $0.3808000 | $0.3733000 | $0.3874000 | $0.3568000 |
| 2021-04-21 | $0.3733000 | $0.3578000 | $0.3834000 | $0.3553000 |
| 2021-04-22 | $0.3578000 | $0.3092000 | $0.3653000 | $0.2828000 |
| 2021-04-23 | $0.3092000 | $0.2893000 | $0.3164000 | $0.2330000 |
| 2021-04-24 | $0.2893000 | $0.2703000 | $0.3329000 | $0.2670000 |
| 2021-04-25 | $0.2703000 | $0.2691000 | $0.2990000 | $0.2538000 |
| 2021-04-26 | $0.2691000 | $0.3158000 | $0.3439000 | $0.2682000 |
| 2021-04-27 | $0.3158000 | $0.3481000 | $0.3513000 | $0.3099000 |
| 2021-04-28 | $0.3481000 | $0.3333000 | $0.3602000 | $0.3119000 |
| 2021-04-29 | $0.3333000 | $0.3351000 | $0.3471000 | $0.3210000 |
| 2021-04-30 | $0.3351000 | $0.3539000 | $0.3557000 | $0.3269000 |
| 2021-05-01 | $0.3539000 | $0.3527000 | $0.3637000 | $0.3355000 |
| 2021-05-02 | $0.3527000 | $0.3414000 | $0.3527000 | $0.3317000 |
| 2021-05-03 | $0.3414000 | $0.3528000 | $0.3586000 | $0.3414000 |
| 2021-05-04 | $0.3528000 | $0.3122000 | $0.3528000 | $0.2936000 |
| 2021-05-05 | $0.3122000 | $0.3688000 | $0.3798000 | $0.2561000 |
| 2021-05-06 | $0.3688000 | $0.3897000 | $0.3955000 | $0.3534000 |
| 2021-05-07 | $0.3897000 | $0.3978000 | $0.4321000 | $0.3627000 |
| 2021-05-08 | $0.3978000 | $0.3834000 | $0.4058000 | $0.3801000 |
| 2021-05-09 | $0.3834000 | $0.3783000 | $0.3938000 | $0.3440000 |
| 2021-05-10 | $0.3783000 | $0.3445000 | $0.3883000 | $0.3228000 |
| 2021-05-11 | $0.3445000 | $0.3628000 | $0.3673000 | $0.3292000 |
| 2021-05-12 | $0.3628000 | $0.3019000 | $0.4079000 | $0.3002000 |
| 2021-05-13 | $0.3019000 | $0.3095000 | $0.3351000 | $0.1979000 |
| 2021-05-14 | $0.3095000 | $0.3232000 | $0.3556000 | $0.3060000 |
| 2021-05-15 | $0.3232000 | $0.3021000 | $0.3276000 | $0.2850000 |
| 2021-05-16 | $0.3021000 | $0.2986000 | $0.3251000 | $0.2828000 |
| 2021-05-17 | $0.2986000 | $0.2757000 | $0.2993000 | $0.2594000 |
| 2021-05-18 | $0.2757000 | $0.2886000 | $0.2950000 | $0.2734000 |
| 2021-05-19 | $0.2886000 | $0.2006000 | $0.2930000 | $0.1907000 |
| 2021-05-20 | $0.2006000 | $0.2229000 | $0.2397000 | $0.1783000 |
| 2021-05-21 | $0.2229000 | $0.2094000 | $0.2397000 | $0.1814000 |
| 2021-05-22 | $0.2094000 | $0.1962000 | $0.2182000 | $0.1852000 |
| 2021-05-23 | $0.1962000 | $0.1660000 | $0.2021000 | $0.1382000 |
| 2021-05-24 | $0.1660000 | $0.1911000 | $0.1952000 | $0.1584000 |
| 2021-05-25 | $0.1911000 | $0.1883000 | $0.1980000 | $0.1714000 |
| 2021-05-26 | $0.1883000 | $0.2140000 | $0.2166000 | $0.1870000 |
| 2021-05-27 | $0.2140000 | $0.2070000 | $0.2176000 | $0.1983000 |
| 2021-05-28 | $0.2070000 | $0.1815000 | $0.2087000 | $0.1750000 |
| 2021-05-29 | $0.1815000 | $0.1789000 | $0.1904000 | $0.1719000 |
| 2021-05-30 | $0.1789000 | $0.1827000 | $0.1880000 | $0.1682000 |
| 2021-05-31 | $0.1827000 | $0.1959000 | $0.1983000 | $0.1748000 |
| 2021-06-01 | $0.1959000 | $0.1885000 | $0.1980000 | $0.1846000 |
| 2021-06-02 | $0.1885000 | $0.1958000 | $0.2000000 | $0.1864000 |
| 2021-06-03 | $0.1958000 | $0.2060000 | $0.2099000 | $0.1922000 |
| 2021-06-04 | $0.2060000 | $0.1875000 | $0.2065000 | $0.1813000 |
| 2021-06-05 | $0.1875000 | $0.1809000 | $0.1948000 | $0.1770000 |
| 2021-06-06 | $0.1809000 | $0.1872000 | $0.1905000 | $0.1801000 |
| 2021-06-07 | $0.1872000 | $0.1706000 | $0.1925000 | $0.1698000 |
| 2021-06-08 | $0.1706000 | $0.1665000 | $0.1728000 | $0.1544000 |
| 2021-06-09 | $0.1665000 | $0.1740000 | $0.1758000 | $0.1587000 |
| 2021-06-10 | $0.1740000 | $0.1706000 | $0.1778000 | $0.1669000 |
| 2021-06-11 | $0.1706000 | $0.1633000 | $0.1742000 | $0.1633000 |
| 2021-06-12 | $0.1633000 | $0.1593000 | $0.1633000 | $0.1534000 |
| 2021-06-13 | $0.1593000 | $0.1663000 | $0.1686000 | $0.1550000 |
| 2021-06-14 | $0.1663000 | $0.1738000 | $0.1738000 | $0.1627000 |
| 2021-06-15 | $0.1738000 | $0.1783000 | $0.1810000 | $0.1698000 |
| 2021-06-16 | $0.1783000 | $0.1665000 | $0.1785000 | $0.1653000 |
| 2021-06-17 | $0.1665000 | $0.1646000 | $0.1727000 | $0.1612000 |
| 2021-06-18 | $0.1646000 | $0.1542000 | $0.1665000 | $0.1484000 |
| 2021-06-19 | $0.1542000 | $0.1524000 | $0.1550000 | $0.1500000 |
| 2021-06-20 | $0.1524000 | $0.1451000 | $0.1527000 | $0.1348000 |
| 2021-06-21 | $0.1451000 | $0.1126000 | $0.1453000 | $0.1126000 |
| 2021-06-22 | $0.1126000 | $0.1009000 | $0.1216000 | $0.0886 |
| 2021-06-23 | $0.1009000 | $0.1147000 | $0.1291000 | $0.0928 |
| 2021-06-24 | $0.1147000 | $0.1178000 | $0.1268000 | $0.1087000 |
| 2021-06-25 | $0.1183000 | $0.1085000 | $0.1212000 | $0.1065000 |
| 2021-06-26 | $0.1085000 | $0.1083000 | $0.1120000 | $0.1036000 |
| 2021-06-27 | $0.1083000 | $0.1134000 | $0.1150000 | $0.1063000 |
| 2021-06-28 | $0.1134000 | $0.1171000 | $0.1183000 | $0.1111000 |
| 2021-06-29 | $0.1171000 | $0.1277000 | $0.1343000 | $0.1171000 |
| 2021-06-30 | $0.1277000 | $0.1346000 | $0.1348000 | $0.1196000 |
| 2021-07-01 | $0.1346000 | $0.1287000 | $0.1368000 | $0.1249000 |
| 2021-07-02 | $0.1287000 | $0.1323000 | $0.1323000 | $0.1240000 |
| 2021-07-03 | $0.1323000 | $0.1334000 | $0.1365000 | $0.1289000 |
| 2021-07-04 | $0.1334000 | $0.1376000 | $0.1403000 | $0.1310000 |
| 2021-07-05 | $0.1376000 | $0.1316000 | $0.1376000 | $0.1265000 |
| 2021-07-06 | $0.1316000 | $0.1341000 | $0.1385000 | $0.1285000 |
| 2021-07-07 | $0.1341000 | $0.1319000 | $0.1359000 | $0.1306000 |
| 2021-07-08 | $0.1319000 | $0.1229000 | $0.1319000 | $0.1213000 |
| 2021-07-09 | $0.1229000 | $0.1249000 | $0.1263000 | $0.1161000 |
| 2021-07-10 | $0.1249000 | $0.1231000 | $0.1262000 | $0.1207000 |
| 2021-07-11 | $0.1231000 | $0.1234000 | $0.1247000 | $0.1207000 |
| 2021-07-12 | $0.1234000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2021-07-13 | $0.1216000 | $0.1186000 | $0.1241000 | $0.1159000 |
| 2021-07-14 | $0.1186000 | $0.1166000 | $0.1196000 | $0.1113000 |
| 2021-07-15 | $0.1166000 | $0.1240000 | $0.1263000 | $0.1151000 |
| 2021-07-16 | $0.1240000 | $0.1417000 | $0.1517000 | $0.1221000 |
| 2021-07-17 | $0.1417000 | $0.1602000 | $0.1699000 | $0.1417000 |
| 2021-07-18 | $0.1602000 | $0.1443000 | $0.1614000 | $0.1432000 |
| 2021-07-19 | $0.1443000 | $0.1317000 | $0.1573000 | $0.1304000 |
| 2021-07-20 | $0.1317000 | $0.1294000 | $0.1380000 | $0.1152000 |
| 2021-07-21 | $0.1294000 | $0.1412000 | $0.1417000 | $0.1225000 |
| 2021-07-22 | $0.1412000 | $0.1455000 | $0.1490000 | $0.1344000 |
| 2021-07-23 | $0.1455000 | $0.1451000 | $0.1490000 | $0.1366000 |
| 2021-07-24 | $0.1451000 | $0.1464000 | $0.1495000 | $0.1419000 |
| 2021-07-25 | $0.1464000 | $0.1494000 | $0.1532000 | $0.1417000 |
| 2021-07-26 | $0.1494000 | $0.1523000 | $0.1721000 | $0.1486000 |
| 2021-07-27 | $0.1523000 | $0.1603000 | $0.1651000 | $0.1505000 |
| 2021-07-28 | $0.1603000 | $0.1626000 | $0.1663000 | $0.1555000 |
| 2021-07-29 | $0.1626000 | $0.1681000 | $0.1688000 | $0.1571000 |
| 2021-07-30 | $0.1681000 | $0.1723000 | $0.1723000 | $0.1492000 |
| 2021-07-31 | $0.1723000 | $0.1759000 | $0.1783000 | $0.1660000 |
| 2021-08-01 | $0.1759000 | $0.1698000 | $0.1855000 | $0.1690000 |
| 2021-08-02 | $0.1698000 | $0.1701000 | $0.1738000 | $0.1660000 |
| 2021-08-03 | $0.1701000 | $0.1651000 | $0.1723000 | $0.1599000 |
| 2021-08-04 | $0.1651000 | $0.1664000 | $0.1681000 | $0.1595000 |
| 2021-08-05 | $0.1664000 | $0.1683000 | $0.1698000 | $0.1604000 |
| 2021-08-06 | $0.1683000 | $0.1725000 | $0.1744000 | $0.1652000 |
| 2021-08-07 | $0.1725000 | $0.1857000 | $0.1858000 | $0.1712000 |
| 2021-08-08 | $0.1857000 | $0.1758000 | $0.1882000 | $0.1732000 |
| 2021-08-09 | $0.1758000 | $0.1823000 | $0.1873000 | $0.1700000 |
| 2021-08-10 | $0.1823000 | $0.1892000 | $0.1915000 | $0.1781000 |
| 2021-08-11 | $0.1892000 | $0.1952000 | $0.2048000 | $0.1882000 |
| 2021-08-12 | $0.1938000 | $0.1879000 | $0.1942000 | $0.1816000 |
| 2021-08-13 | $0.1879000 | $0.2032000 | $0.2032000 | $0.1871000 |
| 2021-08-14 | $0.2032000 | $0.2139000 | $0.2149000 | $0.1061000 |
| 2021-08-15 | $0.2138000 | $0.2165000 | $0.2180000 | $0.2046000 |
| 2021-08-16 | $0.2165000 | $0.2140000 | $0.2289000 | $0.2132000 |
| 2021-08-17 | $0.2140000 | $0.1993000 | $0.2199000 | $0.1973000 |
| 2021-08-18 | $0.1993000 | $0.1932000 | $0.2099000 | $0.1881000 |
| 2021-08-19 | $0.1932000 | $0.2019000 | $0.2080000 | $0.1865000 |
| 2021-08-20 | $0.2019000 | $0.2080000 | $0.2082000 | $0.1980000 |
| 2021-08-21 | $0.2080000 | $0.2055000 | $0.2119000 | $0.2033000 |
| 2021-08-22 | $0.2055000 | $0.2048000 | $0.2089000 | $0.1972000 |
| 2021-08-23 | $0.2048000 | $0.2137000 | $0.2153000 | $0.1948000 |
| 2021-08-24 | $0.2137000 | $0.2002000 | $0.2176000 | $0.1968000 |
| 2021-08-25 | $0.2002000 | $0.2091000 | $0.2196000 | $0.1923000 |
| 2021-08-26 | $0.2091000 | $0.1918000 | $0.2091000 | $0.1873000 |
| 2021-08-27 | $0.1918000 | $0.2003000 | $0.2075000 | $0.1847000 |
| 2021-08-28 | $0.2003000 | $0.1946000 | $0.2028000 | $0.1933000 |
| 2021-08-29 | $0.1946000 | $0.1944000 | $0.1980000 | $0.1930000 |
| 2021-08-30 | $0.1944000 | $0.1902000 | $0.1961000 | $0.1894000 |
| 2021-08-31 | $0.1902000 | $0.1934000 | $0.1959000 | $0.1870000 |
| 2021-09-01 | $0.1934000 | $0.2008000 | $0.2008000 | $0.1895000 |
| 2021-09-02 | $0.2008000 | $0.2034000 | $0.2057000 | $0.1978000 |
| 2021-09-03 | $0.2034000 | $0.2073000 | $0.2106000 | $0.1972000 |
| 2021-09-04 | $0.2073000 | $0.2171000 | $0.2203000 | $0.2066000 |
| 2021-09-05 | $0.2171000 | $0.2422000 | $0.2422000 | $0.2169000 |
| 2021-09-06 | $0.2422000 | $0.2367000 | $0.2425000 | $0.2189000 |
| 2021-09-07 | $0.2367000 | $0.1901000 | $0.2369000 | $0.1756000 |
| 2021-09-08 | $0.1901000 | $0.1871000 | $0.1944000 | $0.1749000 |
| 2021-09-09 | $0.1871000 | $0.1916000 | $0.1950000 | $0.1866000 |
| 2021-09-10 | $0.1916000 | $0.1818000 | $0.1987000 | $0.1759000 |
| 2021-09-11 | $0.1818000 | $0.1834000 | $0.1870000 | $0.1771000 |
| 2021-09-12 | $0.1834000 | $0.1880000 | $0.1909000 | $0.1798000 |
| 2021-09-13 | $0.1880000 | $0.1807000 | $0.1890000 | $0.1698000 |
| 2021-09-14 | $0.1807000 | $0.1855000 | $0.1859000 | $0.1779000 |
| 2021-09-15 | $0.1855000 | $0.1900000 | $0.1922000 | $0.1827000 |
| 2021-09-16 | $0.1900000 | $0.1918000 | $0.1927000 | $0.1869000 |
| 2021-09-17 | $0.1918000 | $0.1830000 | $0.1918000 | $0.1812000 |
| 2021-09-18 | $0.1830000 | $0.1844000 | $0.1888000 | $0.1820000 |
| 2021-09-19 | $0.1844000 | $0.1806000 | $0.1862000 | $0.1795000 |
| 2021-09-20 | $0.1806000 | $0.1570000 | $0.1806000 | $0.1545000 |
| 2021-09-21 | $0.1570000 | $0.1439000 | $0.1642000 | $0.1416000 |
| 2021-09-22 | $0.1439000 | $0.1623000 | $0.1630000 | $0.1401000 |
| 2021-09-23 | $0.1623000 | $0.1622000 | $0.1667000 | $0.1588000 |
| 2021-09-24 | $0.1622000 | $0.1567000 | $0.1732000 | $0.1437000 |
| 2021-09-25 | $0.1567000 | $0.1541000 | $0.1697000 | $0.1488000 |
| 2021-09-26 | $0.1541000 | $0.1503000 | $0.1586000 | $0.1396000 |
| 2021-09-27 | $0.1503000 | $0.1461000 | $0.1556000 | $0.1461000 |
| 2021-09-28 | $0.1461000 | $0.1414000 | $0.1590000 | $0.1410000 |
| 2021-09-29 | $0.1414000 | $0.1476000 | $0.1627000 | $0.1407000 |
| 2021-09-30 | $0.1476000 | $0.1508000 | $0.1512000 | $0.1428000 |
| 2021-10-01 | $0.1508000 | $0.1606000 | $0.1619000 | $0.1480000 |
| 2021-10-02 | $0.1606000 | $0.1623000 | $0.1664000 | $0.1582000 |
| 2021-10-03 | $0.1623000 | $0.1647000 | $0.1790000 | $0.1588000 |
| 2021-10-04 | $0.1647000 | $0.1647000 | $0.1750000 | $0.1590000 |
| 2021-10-05 | $0.1647000 | $0.1727000 | $0.1734000 | $0.1607000 |
| 2021-10-06 | $0.1727000 | $0.1715000 | $0.1755000 | $0.1644000 |
| 2021-10-07 | $0.1716000 | $0.1732000 | $0.1818000 | $0.1635000 |
| 2021-10-08 | $0.1731000 | $0.1774000 | $0.1806000 | $0.1723000 |
| 2021-10-09 | $0.1774000 | $0.1823000 | $0.1861000 | $0.1759000 |
| 2021-10-10 | $0.1823000 | $0.1741000 | $0.1841000 | $0.1724000 |
| 2021-10-11 | $0.1741000 | $0.1797000 | $0.1916000 | $0.1716000 |
| 2021-10-12 | $0.1797000 | $0.1735000 | $0.1797000 | $0.1688000 |
| 2021-10-13 | $0.1735000 | $0.1756000 | $0.1768000 | $0.1570000 |
| 2021-10-14 | $0.1756000 | $0.1779000 | $0.1806000 | $0.1743000 |
| 2021-10-15 | $0.1779000 | $0.1732000 | $0.1814000 | $0.1598000 |
| 2021-10-16 | $0.1732000 | $0.1742000 | $0.1859000 | $0.1715000 |
| 2021-10-17 | $0.1742000 | $0.1695000 | $0.1788000 | $0.1671000 |
| 2021-10-18 | $0.1695000 | $0.1694000 | $0.1733000 | $0.1655000 |
| 2021-10-19 | $0.1694000 | $0.1685000 | $0.1711000 | $0.1663000 |
| 2021-10-20 | $0.1685000 | $0.1745000 | $0.1750000 | $0.1665000 |
| 2021-10-21 | $0.1745000 | $0.1733000 | $0.1821000 | $0.1719000 |
| 2021-10-22 | $0.1733000 | $0.1747000 | $0.1789000 | $0.1718000 |
| 2021-10-23 | $0.1747000 | $0.1759000 | $0.1764000 | $0.1725000 |
| 2021-10-24 | $0.1759000 | $0.1754000 | $0.1817000 | $0.1700000 |
| 2021-10-25 | $0.1754000 | $0.1751000 | $0.1795000 | $0.1726000 |
| 2021-10-26 | $0.1751000 | $0.1756000 | $0.1797000 | $0.1742000 |
| 2021-10-27 | $0.1756000 | $0.1557000 | $0.1763000 | $0.1529000 |
| 2021-10-28 | $0.1557000 | $0.1665000 | $0.1739000 | $0.1549000 |
| 2021-10-29 | $0.1665000 | $0.1732000 | $0.1739000 | $0.1653000 |
| 2021-10-30 | $0.1732000 | $0.1853000 | $0.1856000 | $0.1697000 |
| 2021-10-31 | $0.1853000 | $0.1922000 | $0.1941000 | $0.1782000 |
| 2021-11-01 | $0.1922000 | $0.1943000 | $0.2014000 | $0.1795000 |
| 2021-11-02 | $0.1943000 | $0.2146000 | $0.2162000 | $0.1917000 |
| 2021-11-03 | $0.2146000 | $0.2093000 | $0.2263000 | $0.2003000 |
| 2021-11-04 | $0.2093000 | $0.2012000 | $0.2126000 | $0.1964000 |
| 2021-11-05 | $0.2012000 | $0.2169000 | $0.2393000 | $0.1978000 |
| 2021-11-06 | $0.2169000 | $0.2254000 | $0.2258000 | $0.2092000 |
| 2021-11-07 | $0.2254000 | $0.2148000 | $0.2255000 | $0.2133000 |
| 2021-11-08 | $0.2148000 | $0.2055000 | $0.2213000 | $0.1950000 |
| 2021-11-09 | $0.2055000 | $0.2076000 | $0.2197000 | $0.2032000 |
| 2021-11-10 | $0.2076000 | $0.1929000 | $0.2111000 | $0.1840000 |
| 2021-11-11 | $0.1929000 | $0.1990000 | $0.2057000 | $0.1904000 |
| 2021-11-12 | $0.1932000 | $0.1931000 | $0.1938000 | $0.1930000 |
| 2021-11-13 | $0.1923000 | $0.1948000 | $0.1984000 | $0.1902000 |
| 2021-11-14 | $0.1948000 | $0.1964000 | $0.1982000 | $0.1922000 |
| 2021-11-15 | $0.1964000 | $0.1994000 | $0.2004000 | $0.1943000 |
| 2021-11-16 | $0.1994000 | $0.1881000 | $0.2014000 | $0.1768000 |
| 2021-11-17 | $0.1881000 | $0.1987000 | $0.1999000 | $0.1829000 |
| 2021-11-18 | $0.1987000 | $0.1772000 | $0.2033000 | $0.1757000 |
| 2021-11-19 | $0.1772000 | $0.1826000 | $0.1934000 | $0.1757000 |
| 2021-11-20 | $0.1826000 | $0.1881000 | $0.1948000 | $0.1814000 |
| 2021-11-21 | $0.1881000 | $0.1884000 | $0.1917000 | $0.1856000 |
| 2021-11-22 | $0.1884000 | $0.1783000 | $0.1886000 | $0.1768000 |
| 2021-11-23 | $0.1783000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2021-11-24 | $0.1737000 | $0.1704000 | $0.1728000 | $0.1682000 |
| 2021-11-25 | $0.1708000 | $0.1756000 | $0.1811000 | $0.1744000 |
| 2021-11-26 | $0.1756000 | $0.1618000 | $0.1631000 | $0.1536000 |
| 2021-11-27 | $0.1618000 | $0.1630000 | $0.1638000 | $0.1610000 |
| 2021-11-28 | $0.1641000 | $0.1664000 | $0.1725000 | $0.1648000 |
| 2021-11-29 | $0.1664000 | $0.1722000 | $0.1815000 | $0.1694000 |
| 2021-11-30 | $0.1722000 | $0.1714000 | $0.1842000 | $0.1708000 |
| 2021-12-01 | $0.1710000 | $0.1696000 | $0.1712000 | $0.1660000 |
| 2021-12-02 | $0.1696000 | $0.1676000 | $0.1695000 | $0.1640000 |
| 2021-12-03 | $0.1676000 | $0.1591000 | $0.1604000 | $0.1546000 |
| 2021-12-04 | $0.1598000 | $0.1345000 | $0.1598000 | $0.1036000 |
| 2021-12-05 | $0.1345000 | $0.1281000 | $0.1371000 | $0.1234000 |
| 2021-12-06 | $0.1281000 | $0.1359000 | $0.1363000 | $0.1184000 |
| 2021-12-07 | $0.1359000 | $0.1380000 | $0.1402000 | $0.1349000 |
| 2021-12-08 | $0.1380000 | $0.1426000 | $0.1481000 | $0.1376000 |
| 2021-12-09 | $0.1426000 | $0.1323000 | $0.1426000 | $0.1317000 |
| 2021-12-10 | $0.1323000 | $0.1292000 | $0.1382000 | $0.1290000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1355000 | $0.1351000 | $0.1368000 | $0.1323000 |
| 2021-12-13 | $0.1351000 | $0.1231000 | $0.1353000 | $0.1191000 |
| 2021-12-14 | $0.1231000 | $0.1275000 | $0.1281000 | $0.1200000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1281000 |
| 2021-12-17 | $0.1285000 | $0.1252000 | $0.1290000 | $0.1240000 |
| 2021-12-18 | $0.1252000 | $0.1306000 | $0.1318000 | $0.1252000 |
| 2021-12-19 | $0.1306000 | $0.1302000 | $0.1320000 | $0.1286000 |
| 2021-12-20 | $0.1302000 | $0.1256000 | $0.1302000 | $0.1217000 |
| 2021-12-21 | $0.1256000 | $0.1282000 | $0.1284000 | $0.1238000 |
| 2021-12-22 | $0.1282000 | $0.1298000 | $0.1322000 | $0.1275000 |
| 2021-12-23 | $0.1298000 | $0.1389000 | $0.1395000 | $0.1298000 |
| 2021-12-24 | $0.1389000 | $0.1349000 | $0.1415000 | $0.1349000 |
| 2021-12-25 | $0.1349000 | $0.1371000 | $0.1374000 | $0.1349000 |
| 2021-12-26 | $0.1371000 | $0.1422000 | $0.1422000 | $0.1360000 |
| 2021-12-27 | $0.1422000 | $0.1385000 | $0.1428000 | $0.1385000 |
| 2021-12-28 | $0.1385000 | $0.1273000 | $0.1385000 | $0.1273000 |
| 2021-12-29 | $0.1273000 | $0.1243000 | $0.1292000 | $0.1243000 |
| 2021-12-30 | $0.1241000 | $0.1259000 | $0.1275000 | $0.1220000 |
| 2021-12-31 | $0.1259000 | $0.1223000 | $0.1277000 | $0.1200000 |
| 2022-01-01 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1223000 |
| 2022-01-02 | $0.1262000 | $0.1305000 | $0.1324000 | $0.1255000 |
| 2022-01-03 | $0.1305000 | $0.1267000 | $0.1305000 | $0.1264000 |
| 2022-01-04 | $0.1267000 | $0.1267000 | $0.1286000 | $0.1243000 |
| 2022-01-05 | $0.1267000 | $0.1280000 | $0.1420000 | $0.1218000 |
| 2022-01-06 | $0.1280000 | $0.1231000 | $0.1297000 | $0.1211000 |
| 2022-01-07 | $0.1231000 | $0.1157000 | $0.1231000 | $0.1137000 |
| 2022-01-08 | $0.1157000 | $0.1148000 | $0.1207000 | $0.1110000 |
| 2022-01-09 | $0.1148000 | $0.1163000 | $0.1176000 | $0.1135000 |
| 2022-01-10 | $0.1163000 | $0.1115000 | $0.1166000 | $0.1060000 |
| 2022-01-11 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1200000 | $0.1200000 | $0.1146000 |
| 2022-01-13 | $0.1200000 | $0.1145000 | $0.1210000 | $0.1145000 |
| 2022-01-14 | $0.1145000 | $0.1197000 | $0.1197000 | $0.1145000 |
| 2022-01-15 | $0.1197000 | $0.1191000 | $0.1206000 | $0.1180000 |
| 2022-01-16 | $0.1191000 | $0.1194000 | $0.1209000 | $0.1169000 |
| 2022-01-17 | $0.1194000 | $0.1148000 | $0.1194000 | $0.1133000 |
| 2022-01-18 | $0.1148000 | $0.1152000 | $0.1161000 | $0.1114000 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0944 | $0.0999900 | $0.0894 |
| 2022-01-23 | $0.0944 | $0.0948 | $0.0990 | $0.0929 |
| 2022-01-24 | $0.0977 | $0.0981 | $0.1011000 | $0.0934 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1015000 | $0.0957 |
| 2022-01-26 | $0.0961 | $0.0953 | $0.1021000 | $0.0953 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0945 | $0.0975 | $0.0985 | $0.0945 |
| 2022-01-29 | $0.0975 | $0.1042000 | $0.1050000 | $0.0975 |
| 2022-01-30 | $0.1050000 | $0.1025000 | $0.1051000 | $0.1020000 |
| 2022-01-31 | $0.1012000 | $0.1026000 | $0.1026000 | $0.0981 |
| 2022-02-01 | $0.1026000 | $0.1040000 | $0.1083000 | $0.1026000 |
| 2022-02-02 | $0.1040000 | $0.1018000 | $0.1051000 | $0.1018000 |
| 2022-02-03 | $0.1020000 | $0.1025000 | $0.1048000 | $0.1012000 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1100000 | $0.1120000 | $0.1130000 | $0.1099000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1165000 | $0.1209000 | $0.1231000 | $0.1204000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1090000 | $0.1078000 | $0.1101000 | $0.1051000 |
| 2022-02-13 | $0.1078000 | $0.1120000 | $0.1134000 | $0.1064000 |
| 2022-02-14 | $0.1120000 | $0.1067000 | $0.1120000 | $0.1056000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1050000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1040000 | $0.1017000 | $0.1065000 | $0.1003000 |
| 2022-02-19 | $0.1017000 | $0.1022000 | $0.1039000 | $0.1008000 |
| 2022-02-20 | $0.1022000 | $0.0985 | $0.1022000 | $0.0964 |
| 2022-02-21 | $0.0985 | $0.0920 | $0.1011000 | $0.0920 |
| 2022-02-22 | $0.0927 | $0.0987 | $0.0992500 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0947 | $0.0941 | $0.0947 | $0.0941 |
| 2022-02-25 | $0.0929 | $0.0987 | $0.1025000 | $0.0973 |
| 2022-02-26 | $0.0987 | $0.1013000 | $0.1022000 | $0.0985 |
| 2022-02-27 | $0.1014000 | $0.1008000 | $0.1014000 | $0.1007000 |
| 2022-02-28 | $0.0999600 | $0.1081000 | $0.1125000 | $0.1060000 |
| 2022-03-01 | $0.1062000 | $0.1100000 | $0.1100000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1063000 | $0.1068000 | $0.1069000 | $0.1062000 |
| 2022-03-04 | $0.1029000 | $0.0960 | $0.0976 | $0.0952 |
| 2022-03-05 | $0.0981 | $0.0968 | $0.0981 | $0.0950 |
| 2022-03-06 | $0.0968 | $0.0971 | $0.0979 | $0.0965 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0965 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0937 | $0.0952 | $0.0919 |
| 2022-03-12 | $0.0936 | $0.0932 | $0.0950 | $0.0930 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0936 | $0.0950 | $0.0950 | $0.0921 |
| 2022-03-16 | $0.0950 | $0.0989 | $0.0989 | $0.0946 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1016000 | $0.1025000 | $0.1001000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0993300 | $0.1042000 | $0.1080000 | $0.0983 |
| 2022-03-22 | $0.1042000 | $0.1077000 | $0.1100000 | $0.1042000 |
| 2022-03-23 | $0.1081000 | $0.1090000 | $0.1123000 | $0.1087000 |
| 2022-03-24 | $0.1090000 | $0.1089000 | $0.1211000 | $0.1087000 |
| 2022-03-25 | $0.1089000 | $0.1079000 | $0.1102000 | $0.1063000 |
| 2022-03-26 | $0.1077000 | $0.1094000 | $0.1097000 | $0.1075000 |
| 2022-03-27 | $0.1089000 | $0.1153000 | $0.1153000 | $0.1089000 |
| 2022-03-28 | $0.1153000 | $0.1138000 | $0.1191000 | $0.1000000 |
| 2022-03-29 | $0.1123000 | $0.1225000 | $0.1225000 | $0.1146000 |
| 2022-03-30 | $0.1225000 | $0.1232000 | $0.1234000 | $0.1204000 |
| 2022-03-31 | $0.1225000 | $0.1164000 | $0.1267000 | $0.1162000 |
| 2022-04-01 | $0.1164000 | $0.1228000 | $0.1228000 | $0.1164000 |
| 2022-04-02 | $0.1228000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2022-04-03 | $0.1222000 | $0.1229000 | $0.1264000 | $0.1219000 |
| 2022-04-04 | $0.1236000 | $0.1176000 | $0.1236000 | $0.1130000 |
| 2022-04-05 | $0.1183000 | $0.1145000 | $0.1158000 | $0.1134000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1073000 | $0.1079000 | $0.1047000 |
| 2022-04-08 | $0.1063000 | $0.1008000 | $0.1070000 | $0.1008000 |
| 2022-04-09 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2022-04-10 | $0.1059000 | $0.1035000 | $0.1051000 | $0.1022000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0947 | $0.0961 | $0.0986 | $0.0947 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991400 |
| 2022-04-16 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0982 | $0.0976 | $0.0982 | $0.0947 |
| 2022-04-19 | $0.0976 | $0.1002000 | $0.1006000 | $0.0976 |
| 2022-04-20 | $0.1013000 | $0.1016000 | $0.1017000 | $0.1011000 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0988 | $0.0984 | $0.0988 | $0.0979 |
| 2022-04-23 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2022-04-24 | $0.0943 | $0.0944 | $0.0945 | $0.0942 |
| 2022-04-25 | $0.0950 | $0.0940 | $0.0956 | $0.0910 |
| 2022-04-26 | $0.0956 | $0.0888 | $0.0902 | $0.0879 |
| 2022-04-27 | $0.0888 | $0.0922 | $0.0939 | $0.0910 |
| 2022-04-28 | $0.0922 | $0.0949 | $0.0951 | $0.0931 |
| 2022-04-29 | $0.0949 | $0.0892 | $0.0909 | $0.0884 |
| 2022-04-30 | $0.0889 | $0.0881 | $0.0910 | $0.0847 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0881 | $0.0920 | $0.0930 | $0.0881 |
| 2022-05-03 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0918 | $0.0837 | $0.0920 | $0.0837 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0800 | $0.0780 | $0.0800 | $0.0770 |
| 2022-05-09 | $0.0780 | $0.0590 | $0.0780 | $0.0590 |
| 2022-05-10 | $0.0590 | $0.0594 | $0.0640 | $0.0563 |
| 2022-05-11 | $0.0594 | $0.0499900 | $0.0609 | $0.0439400 |
| 2022-05-12 | $0.0499900 | $0.0421000 | $0.0499900 | $0.0369000 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0602 | $0.0519 | $0.0602 | $0.0519 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0514 | $0.0463700 | $0.0514 | $0.0463700 |
| 2022-05-27 | $0.0463700 | $0.0464800 | $0.0473400 | $0.0463700 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0506 | $0.0468500 | $0.0506 | $0.0468500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0505 | $0.0523 | $0.0496200 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0504 | $0.0532 | $0.0497200 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0499700 | $0.0516 | $0.0494300 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376600 | $0.0397200 | $0.0362000 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0414900 | $0.0385700 | $0.0414900 | $0.0385300 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0406800 | $0.0407300 | $0.0407300 | $0.0406700 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402700 | $0.0409700 | $0.0399200 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0480000 | $0.0481300 | $0.0504 | $0.0337700 |
| 2022-07-29 | $0.0481300 | $0.0483900 | $0.0510 | $0.0481300 |
| 2022-07-30 | $0.0483900 | $0.0494400 | $0.0510 | $0.0483900 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0451300 | $0.0456000 | $0.0435500 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478000 | $0.0488200 | $0.0469600 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0434500 | $0.0452800 | $0.0426900 |
| 2022-08-31 | $0.0434500 | $0.0439800 | $0.0453800 | $0.0430500 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440200 | $0.0461300 | $0.0437000 |
| 2022-09-06 | $0.0440000 | $0.0408800 | $0.0424400 | $0.0402300 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466000 | $0.0465300 | $0.0468500 | $0.0464800 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0419800 | $0.0421700 | $0.0421800 | $0.0419200 |
| 2022-10-02 | $0.0401400 | $0.0395800 | $0.0399600 | $0.0389400 |
| 2022-10-03 | $0.0394500 | $0.0390100 | $0.0394800 | $0.0390000 |
| Pair | Exchange |
|---|---|
| XEM/BTC | abucoins |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Description
Description
NEM (XEM) News
Related Coins
