MTH
Monetha Rank 866
Website
Twitter
402,400,000 MTH
Buy / Sell
Get Wallet
Monetha
Monetha Price $ 0.0471
$ 0.0471
Monetha 24h Vol
$1,111,053
$1,111,053
Monetha Market Cap $18,932,961
$18,932,961
24h Vol
20 BTC 1 H
-0.78 %
24 H
-14.08 %
7 d
-11.01 %
Today Monetha price in US dollars is currently
0.0471
USD, and if converted to Bitcoin is
0.00000084
BTC. A total of 402,400,000 MTH are currently circulating in the Market. Monetha price is currently experiencing a change of -14.08 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Monetha have been traded on Crypto Exchanges. Get Monetha's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monetha
Symbol
MTH
Algorithm
BTC Price
0.00000084 BTC
BTC Market
339 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
402,400,000 MTH
1h
-0.78 %
24h
-14.08 %
7d
-11.01 %
Twitter
Website
Share Monetha Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.009343 | $0.008875 | $0.009585 | $0.008520 |
| 2021-01-21 | $0.008875 | $0.008944 | $0.009252 | $0.007402 |
| 2021-01-22 | $0.008944 | $0.009242 | $0.0105600 | $0.008912 |
| 2021-01-23 | $0.009242 | $0.008990 | $0.009632 | $0.008669 |
| 2021-01-24 | $0.008990 | $0.009685 | $0.009685 | $0.009039 |
| 2021-01-25 | $0.0201500 | $0.009216 | $0.0190800 | $0.008254 |
| 2021-01-26 | $0.008392 | $0.008779 | $0.009105 | $0.008454 |
| 2021-01-27 | $0.008779 | $0.007606 | $0.008214 | $0.007302 |
| 2021-01-28 | $0.007606 | $0.008695 | $0.009699 | $0.008027 |
| 2021-01-29 | $0.008695 | $0.0109600 | $0.0116500 | $0.008220 |
| 2021-01-30 | $0.009640 | $0.0137200 | $0.0137200 | $0.009642 |
| 2021-01-31 | $0.0137200 | $0.0111700 | $0.0130800 | $0.0111700 |
| 2021-02-01 | $0.0111700 | $0.0099930 | $0.0224500 | $0.0099930 |
| 2021-02-02 | $0.0099930 | $0.0130300 | $0.0130300 | $0.0110100 |
| 2021-02-03 | $0.0120800 | $0.0154500 | $0.0158200 | $0.0128100 |
| 2021-02-04 | $0.0143500 | $0.0182700 | $0.0182900 | $0.0137500 |
| 2021-02-05 | $0.0182700 | $0.0205900 | $0.0206100 | $0.0196900 |
| 2021-02-06 | $0.0180100 | $0.0180600 | $0.0325900 | $0.0161000 |
| 2021-02-07 | $0.0174300 | $0.0360200 | $0.0360200 | $0.0167600 |
| 2021-02-08 | $0.0202100 | $0.0199700 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0367900 | $0.0189600 | $0.0372000 | $0.0182900 |
| 2021-02-10 | $0.0189600 | $0.0226600 | $0.0226600 | $0.0180100 |
| 2021-02-11 | $0.0197400 | $0.0201600 | $0.0211200 | $0.0192000 |
| 2021-02-12 | $0.0201600 | $0.0237200 | $0.0251400 | $0.0194500 |
| 2021-02-13 | $0.0237200 | $0.0231400 | $0.0259700 | $0.0221900 |
| 2021-02-14 | $0.0231400 | $0.0218900 | $0.0243300 | $0.0218900 |
| 2021-02-15 | $0.0218900 | $0.0224300 | $0.0224500 | $0.0218300 |
| 2021-02-16 | $0.0220500 | $0.0211500 | $0.0236100 | $0.0201700 |
| 2021-02-17 | $0.0211500 | $0.0213800 | $0.0234700 | $0.0203400 |
| 2021-02-18 | $0.0213800 | $0.0247600 | $0.0258000 | $0.0211500 |
| 2021-02-19 | $0.0247600 | $0.0246100 | $0.0274100 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0229200 | $0.0257100 | $0.0229200 |
| 2021-02-21 | $0.0229200 | $0.0247100 | $0.0258600 | $0.0235600 |
| 2021-02-22 | $0.0247100 | $0.0211100 | $0.0238100 | $0.0205700 |
| 2021-02-23 | $0.0203900 | $0.0164800 | $0.0181000 | $0.0164800 |
| 2021-02-24 | $0.0171100 | $0.0179100 | $0.0189000 | $0.0169100 |
| 2021-02-25 | $0.0169700 | $0.0179200 | $0.0179200 | $0.0154700 |
| 2021-02-26 | $0.0179200 | $0.0193800 | $0.0193800 | $0.0171400 |
| 2021-02-27 | $0.0213100 | $0.0203200 | $0.0226300 | $0.0194000 |
| 2021-02-28 | $0.0203200 | $0.0217300 | $0.0226300 | $0.0194600 |
| 2021-03-01 | $0.0217300 | $0.0223400 | $0.0337500 | $0.0218400 |
| 2021-03-02 | $0.0223400 | $0.0203700 | $0.0223100 | $0.0194000 |
| 2021-03-03 | $0.0203700 | $0.0206600 | $0.0216700 | $0.0196500 |
| 2021-03-04 | $0.0206600 | $0.0208000 | $0.0212800 | $0.0193500 |
| 2021-03-05 | $0.0208000 | $0.0214600 | $0.0214600 | $0.0195100 |
| 2021-03-06 | $0.0214600 | $0.0220000 | $0.0224900 | $0.0205300 |
| 2021-03-07 | $0.0221300 | $0.0251700 | $0.0272200 | $0.0231300 |
| 2021-03-08 | $0.0239500 | $0.0246300 | $0.0267300 | $0.0241100 |
| 2021-03-09 | $0.0246300 | $0.0285600 | $0.0313100 | $0.0247200 |
| 2021-03-10 | $0.0285600 | $0.0340900 | $0.0413600 | $0.0273900 |
| 2021-03-11 | $0.0340900 | $0.0341100 | $0.0387300 | $0.0323700 |
| 2021-03-12 | $0.0321600 | $0.0309200 | $0.0345100 | $0.0289400 |
| 2021-03-13 | $0.0314900 | $0.0385400 | $0.0434400 | $0.0336500 |
| 2021-03-14 | $0.0385400 | $0.0365800 | $0.0401200 | $0.0354000 |
| 2021-03-15 | $0.0365800 | $0.0378500 | $0.0389700 | $0.0328400 |
| 2021-03-16 | $0.0381400 | $0.0441100 | $0.0441100 | $0.0310900 |
| 2021-03-17 | $0.0441100 | $0.0248700 | $0.0447600 | $0.0248700 |
| 2021-03-18 | $0.0412400 | $0.0392000 | $0.0420800 | $0.0374700 |
| 2021-03-19 | $0.0392000 | $0.0418000 | $0.0418000 | $0.0383200 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0435800 | $0.0400900 |
| 2021-03-21 | $0.0391100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-03-22 | $0.0413100 | $0.0400300 | $0.0421900 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0396800 | $0.0413100 | $0.0375100 |
| 2021-03-24 | $0.0396800 | $0.0392300 | $0.0413200 | $0.0376600 |
| 2021-03-25 | $0.0392300 | $0.0405600 | $0.0421000 | $0.0369600 |
| 2021-03-26 | $0.0405600 | $0.0457000 | $0.0479000 | $0.0423900 |
| 2021-03-27 | $0.0457000 | $0.0508 | $0.0508 | $0.0458100 |
| 2021-03-28 | $0.0461400 | $0.0469900 | $0.0530 | $0.0403100 |
| 2021-03-29 | $0.0496500 | $0.0542 | $0.0547 | $0.0489800 |
| 2021-03-30 | $0.0506 | $0.0663 | $0.0663 | $0.0487200 |
| 2021-03-31 | $0.0663 | $0.0755 | $0.1017000 | $0.0691 |
| 2021-04-01 | $0.0741 | $0.0734 | $0.0787 | $0.0681 |
| 2021-04-02 | $0.0734 | $0.0696 | $0.0749 | $0.0673 |
| 2021-04-03 | $0.0697 | $0.0705 | $0.0705 | $0.0656 |
| 2021-04-04 | $0.0696 | $0.0809 | $0.0838 | $0.0699 |
| 2021-04-05 | $0.0793 | $0.0789 | $0.1008000 | $0.0775 |
| 2021-04-06 | $0.0789 | $0.0821 | $0.0823 | $0.0771 |
| 2021-04-07 | $0.0725 | $0.0668 | $0.0713 | $0.0623 |
| 2021-04-08 | $0.0666 | $0.0749 | $0.0767 | $0.0680 |
| 2021-04-09 | $0.0749 | $0.0721 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0624 | $0.0668 | $0.0715 | $0.0614 |
| 2021-04-11 | $0.0711 | $0.0690 | $0.0744 | $0.0678 |
| 2021-04-12 | $0.0690 | $0.0610 | $0.0688 | $0.0593 |
| 2021-04-13 | $0.0610 | $0.0609 | $0.0615 | $0.0598 |
| 2021-04-16 | $0.0574 | $0.0576 | $0.0617 | $0.0492700 |
| 2021-04-17 | $0.0620 | $0.0589 | $0.0619 | $0.0577 |
| 2021-04-18 | $0.0589 | $0.0529 | $0.0551 | $0.0483700 |
| 2021-04-19 | $0.0529 | $0.0484400 | $0.0540 | $0.0484400 |
| 2021-04-20 | $0.0484400 | $0.0474600 | $0.0525 | $0.0401100 |
| 2021-04-21 | $0.0509 | $0.0446300 | $0.0625 | $0.0440200 |
| 2021-04-22 | $0.0462700 | $0.0460700 | $0.0464700 | $0.0452700 |
| 2021-04-23 | $0.0401300 | $0.0357100 | $0.0396000 | $0.0323200 |
| 2021-04-24 | $0.0383800 | $0.0365800 | $0.0400900 | $0.0355800 |
| 2021-04-25 | $0.0334000 | $0.0361600 | $0.0385200 | $0.0349900 |
| 2021-04-26 | $0.0353700 | $0.0432500 | $0.0448700 | $0.0389200 |
| 2021-04-27 | $0.0432500 | $0.0484600 | $0.0518 | $0.0435100 |
| 2021-04-28 | $0.0484600 | $0.0505 | $0.0532 | $0.0472000 |
| 2021-04-29 | $0.0452500 | $0.0456800 | $0.0456800 | $0.0376300 |
| 2021-04-30 | $0.0504 | $0.0555 | $0.0578 | $0.0537 |
| 2021-05-01 | $0.0555 | $0.0538 | $0.0596 | $0.0515 |
| 2021-05-02 | $0.0538 | $0.0532 | $0.0538 | $0.0515 |
| 2021-05-03 | $0.0532 | $0.0521 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0521 | $0.0447300 | $0.0489800 | $0.0447300 |
| 2021-05-05 | $0.0447300 | $0.0483100 | $0.0512 | $0.0477300 |
| 2021-05-06 | $0.0435500 | $0.0441000 | $0.0441000 | $0.0339000 |
| 2021-05-07 | $0.0479800 | $0.0470500 | $0.0487700 | $0.0459000 |
| 2021-05-08 | $0.0470500 | $0.0566 | $0.0584 | $0.0471500 |
| 2021-05-09 | $0.0467600 | $0.0536 | $0.0589 | $0.0468900 |
| 2021-05-10 | $0.0589 | $0.0497200 | $0.0581 | $0.0480500 |
| 2021-05-11 | $0.0497200 | $0.0505 | $0.0522 | $0.0471000 |
| 2021-05-12 | $0.0505 | $0.0401000 | $0.0450500 | $0.0391100 |
| 2021-05-13 | $0.0401000 | $0.0407500 | $0.0432400 | $0.0397600 |
| 2021-05-14 | $0.0407500 | $0.0434000 | $0.0493900 | $0.0409100 |
| 2021-05-15 | $0.0434000 | $0.0392900 | $0.0406900 | $0.0378900 |
| 2021-05-16 | $0.0392900 | $0.0376600 | $0.0404500 | $0.0371900 |
| 2021-05-17 | $0.0376600 | $0.0344100 | $0.0361500 | $0.0331000 |
| 2021-05-18 | $0.0344100 | $0.0343100 | $0.0351700 | $0.0334500 |
| 2021-05-19 | $0.0302300 | $0.0226900 | $0.0253600 | $0.0218400 |
| 2021-05-20 | $0.0224300 | $0.0255800 | $0.0267900 | $0.0235500 |
| 2021-05-21 | $0.0255800 | $0.0224100 | $0.0272700 | $0.0216600 |
| 2021-05-22 | $0.0224100 | $0.0228700 | $0.0236200 | $0.0206200 |
| 2021-05-23 | $0.0215000 | $0.0206700 | $0.0206700 | $0.0196400 |
| 2021-05-24 | $0.0194400 | $0.0233000 | $0.0248600 | $0.0209700 |
| 2021-05-25 | $0.0233000 | $0.0238000 | $0.0245700 | $0.0222600 |
| 2021-05-26 | $0.0238000 | $0.0255400 | $0.0255400 | $0.0239700 |
| 2021-05-27 | $0.0255400 | $0.0246600 | $0.0254400 | $0.0242800 |
| 2021-05-28 | $0.0246600 | $0.0231900 | $0.0239100 | $0.0217700 |
| 2021-05-29 | $0.0231900 | $0.0218100 | $0.0235400 | $0.0207700 |
| 2021-05-30 | $0.0218100 | $0.0235400 | $0.0260300 | $0.0217500 |
| 2021-05-31 | $0.0235400 | $0.0253600 | $0.0268500 | $0.0246100 |
| 2021-06-01 | $0.0253600 | $0.0311800 | $0.0315500 | $0.0245800 |
| 2021-06-02 | $0.0245500 | $0.0267400 | $0.0296600 | $0.0250600 |
| 2021-06-03 | $0.0267400 | $0.0264500 | $0.0284700 | $0.0257300 |
| 2021-06-04 | $0.0270700 | $0.0243300 | $0.0254300 | $0.0232200 |
| 2021-06-05 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0231400 |
| 2021-06-06 | $0.0239800 | $0.0299300 | $0.0302300 | $0.0247200 |
| 2021-06-07 | $0.0290000 | $0.0245200 | $0.0278700 | $0.0241800 |
| 2021-06-08 | $0.0245200 | $0.0247200 | $0.0253900 | $0.0230500 |
| 2021-06-09 | $0.0247200 | $0.0291700 | $0.0302900 | $0.0273000 |
| 2021-06-10 | $0.0291700 | $0.0275100 | $0.0300800 | $0.0271400 |
| 2021-06-11 | $0.0275100 | $0.0265100 | $0.0283800 | $0.0261400 |
| 2021-06-12 | $0.0265100 | $0.0238100 | $0.0252300 | $0.0234600 |
| 2021-06-13 | $0.0266300 | $0.0245700 | $0.0282100 | $0.0245700 |
| 2021-06-14 | $0.0245700 | $0.0246600 | $0.0252800 | $0.0246600 |
| 2021-06-15 | $0.0255300 | $0.0257000 | $0.0261100 | $0.0245000 |
| 2021-06-16 | $0.0257000 | $0.0230100 | $0.0245400 | $0.0226200 |
| 2021-06-17 | $0.0230100 | $0.0231300 | $0.0231500 | $0.0225600 |
| 2021-06-18 | $0.0243700 | $0.0222100 | $0.0236500 | $0.0215000 |
| 2021-06-19 | $0.0222100 | $0.0220200 | $0.0223700 | $0.0216600 |
| 2021-06-20 | $0.0220200 | $0.0224300 | $0.0227900 | $0.0210100 |
| 2021-06-21 | $0.0221900 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2021-06-22 | $0.0174100 | $0.0175700 | $0.0185500 | $0.0165900 |
| 2021-06-23 | $0.0175700 | $0.0185200 | $0.0192000 | $0.0175100 |
| 2021-06-24 | $0.0185200 | $0.0194000 | $0.0207900 | $0.0169800 |
| 2021-06-25 | $0.0194000 | $0.0158000 | $0.0176900 | $0.0154800 |
| 2021-06-26 | $0.0158000 | $0.0168000 | $0.0171200 | $0.0161500 |
| 2021-06-27 | $0.0168000 | $0.0173600 | $0.0218700 | $0.0166600 |
| 2021-06-28 | $0.0173600 | $0.0179300 | $0.0186200 | $0.0169000 |
| 2021-06-29 | $0.0179300 | $0.0193900 | $0.0201000 | $0.0186700 |
| 2021-06-30 | $0.0193900 | $0.0189300 | $0.0196300 | $0.0178800 |
| 2021-07-01 | $0.0189300 | $0.0184500 | $0.0187800 | $0.0174400 |
| 2021-07-02 | $0.0184500 | $0.0189300 | $0.0192700 | $0.0182500 |
| 2021-07-03 | $0.0189300 | $0.0194200 | $0.0201200 | $0.0190800 |
| 2021-07-04 | $0.0194200 | $0.0194100 | $0.0201100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0182000 | $0.0188700 | $0.0178600 |
| 2021-07-06 | $0.0182000 | $0.0191700 | $0.0195200 | $0.0184900 |
| 2021-07-07 | $0.0191700 | $0.0193100 | $0.0193100 | $0.0186300 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0197200 | $0.0170900 |
| 2021-07-09 | $0.0187400 | $0.0199400 | $0.0199400 | $0.0189300 |
| 2021-07-10 | $0.0199400 | $0.0187700 | $0.0204400 | $0.0187700 |
| 2021-07-11 | $0.0187700 | $0.0191800 | $0.0198600 | $0.0188400 |
| 2021-07-12 | $0.0191800 | $0.0186100 | $0.0189400 | $0.0182800 |
| 2021-07-13 | $0.0185300 | $0.0176800 | $0.0186600 | $0.0173500 |
| 2021-07-14 | $0.0176800 | $0.0180500 | $0.0187100 | $0.0173900 |
| 2021-07-15 | $0.0180500 | $0.0175300 | $0.0175300 | $0.0168900 |
| 2021-07-16 | $0.0175300 | $0.0172700 | $0.0175800 | $0.0166400 |
| 2021-07-17 | $0.0172700 | $0.0173500 | $0.0173500 | $0.0167200 |
| 2021-07-18 | $0.0173500 | $0.0178100 | $0.0181300 | $0.0171800 |
| 2021-07-19 | $0.0178100 | $0.0166600 | $0.0175800 | $0.0160400 |
| 2021-07-20 | $0.0166600 | $0.0154900 | $0.0160900 | $0.0149000 |
| 2021-07-21 | $0.0154900 | $0.0170300 | $0.0170300 | $0.0163900 |
| 2021-07-22 | $0.0170300 | $0.0171200 | $0.0174400 | $0.0168000 |
| 2021-07-23 | $0.0171200 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2021-07-24 | $0.0179400 | $0.0183000 | $0.0184500 | $0.0181700 |
| 2021-07-25 | $0.0178300 | $0.0187500 | $0.0187500 | $0.0183900 |
| 2021-07-26 | $0.0187500 | $0.0190100 | $0.0197500 | $0.0186300 |
| 2021-07-27 | $0.0190100 | $0.0201400 | $0.0201400 | $0.0197500 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0200200 |
| 2021-07-29 | $0.0204200 | $0.0196100 | $0.0204200 | $0.0196100 |
| 2021-07-30 | $0.0196100 | $0.0206900 | $0.0215400 | $0.0206900 |
| 2021-07-31 | $0.0206900 | $0.0207400 | $0.0207400 | $0.0203200 |
| 2021-08-01 | $0.0207400 | $0.0191400 | $0.0199400 | $0.0187400 |
| 2021-08-02 | $0.0191400 | $0.0188000 | $0.0191900 | $0.0188000 |
| 2021-08-03 | $0.0188000 | $0.0183300 | $0.0190900 | $0.0183300 |
| 2021-08-04 | $0.0183300 | $0.0194700 | $0.0198700 | $0.0190700 |
| 2021-08-05 | $0.0194700 | $0.0208500 | $0.0212600 | $0.0196300 |
| 2021-08-06 | $0.0208500 | $0.0218500 | $0.0222800 | $0.0214300 |
| 2021-08-07 | $0.0218500 | $0.0249900 | $0.0258800 | $0.0223100 |
| 2021-08-08 | $0.0249900 | $0.0219100 | $0.0271700 | $0.0214800 |
| 2021-08-09 | $0.0219100 | $0.0231500 | $0.0240700 | $0.0226800 |
| 2021-08-10 | $0.0238000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-08-11 | $0.0232600 | $0.0250600 | $0.0250600 | $0.0232300 |
| 2021-08-12 | $0.0264200 | $0.0253200 | $0.0262100 | $0.0244300 |
| 2021-08-13 | $0.0253200 | $0.0277400 | $0.0296600 | $0.0267900 |
| 2021-08-14 | $0.0277400 | $0.0282600 | $0.0287300 | $0.0263800 |
| 2021-08-15 | $0.0282600 | $0.0277400 | $0.0286800 | $0.0272700 |
| 2021-08-16 | $0.0277400 | $0.0271000 | $0.0280200 | $0.0261800 |
| 2021-08-17 | $0.0271000 | $0.0259200 | $0.0268100 | $0.0254700 |
| 2021-08-18 | $0.0259200 | $0.0259300 | $0.0263800 | $0.0254900 |
| 2021-08-19 | $0.0256100 | $0.0270100 | $0.0274800 | $0.0270100 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0291100 | $0.0271400 |
| 2021-08-21 | $0.0280300 | $0.0270700 | $0.0275200 | $0.0270700 |
| 2021-08-22 | $0.0270700 | $0.0284000 | $0.0284000 | $0.0272000 |
| 2021-08-23 | $0.0281000 | $0.0286800 | $0.0286800 | $0.0275900 |
| 2021-08-25 | $0.0281400 | $0.0289100 | $0.0294000 | $0.0264600 |
| 2021-08-26 | $0.0279900 | $0.0261700 | $0.0272900 | $0.0261700 |
| 2021-08-27 | $0.0267100 | $0.0289600 | $0.0294500 | $0.0265100 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0293500 | $0.0283700 |
| 2021-08-29 | $0.0288600 | $0.0302500 | $0.0302500 | $0.0283000 |
| 2021-08-30 | $0.0302500 | $0.0296100 | $0.0300800 | $0.0286700 |
| 2021-08-31 | $0.0296100 | $0.0344300 | $0.0367800 | $0.0292400 |
| 2021-09-01 | $0.0344300 | $0.0376100 | $0.0376100 | $0.0322300 |
| 2021-09-02 | $0.0376100 | $0.0364700 | $0.0389300 | $0.0330200 |
| 2021-09-03 | $0.0345100 | $0.0334100 | $0.0358900 | $0.0300600 |
| 2021-09-04 | $0.0340100 | $0.0339600 | $0.0344600 | $0.0334600 |
| 2021-09-05 | $0.0339600 | $0.0347000 | $0.0367700 | $0.0341800 |
| 2021-09-06 | $0.0341900 | $0.0386600 | $0.0388100 | $0.0339800 |
| 2021-09-07 | $0.0400500 | $0.0342100 | $0.0370200 | $0.0313900 |
| 2021-09-08 | $0.0342100 | $0.0308700 | $0.0336300 | $0.0299500 |
| 2021-09-09 | $0.0308700 | $0.0324700 | $0.0334000 | $0.0292300 |
| 2021-09-10 | $0.0324700 | $0.0314000 | $0.0327400 | $0.0309500 |
| 2021-09-11 | $0.0314000 | $0.0311600 | $0.0320700 | $0.0298100 |
| 2021-09-12 | $0.0311600 | $0.0336200 | $0.0340800 | $0.0313100 |
| 2021-09-13 | $0.0336200 | $0.0341700 | $0.0341700 | $0.0310200 |
| 2021-09-14 | $0.0341700 | $0.0344000 | $0.0362900 | $0.0334600 |
| 2021-09-15 | $0.0344000 | $0.0346700 | $0.0356300 | $0.0337000 |
| 2021-09-16 | $0.0346700 | $0.0334400 | $0.0348700 | $0.0334400 |
| 2021-09-17 | $0.0328700 | $0.0345000 | $0.0345000 | $0.0313000 |
| 2021-09-18 | $0.0359500 | $0.0391300 | $0.0410700 | $0.0362300 |
| 2021-09-19 | $0.0391300 | $0.0359100 | $0.0396900 | $0.0354400 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0300500 |
| 2021-09-21 | $0.0309100 | $0.0301300 | $0.0309400 | $0.0289000 |
| 2021-09-22 | $0.0301300 | $0.0353000 | $0.0357300 | $0.0318100 |
| 2021-09-23 | $0.0353000 | $0.0350200 | $0.0363600 | $0.0336700 |
| 2021-09-24 | $0.0350200 | $0.0342800 | $0.0347100 | $0.0325600 |
| 2021-09-25 | $0.0342800 | $0.0354600 | $0.0376000 | $0.0337500 |
| 2021-09-26 | $0.0352500 | $0.0361300 | $0.0369200 | $0.0359400 |
| 2021-09-27 | $0.0362900 | $0.0333300 | $0.0354400 | $0.0329100 |
| 2021-09-28 | $0.0333300 | $0.0328500 | $0.0344900 | $0.0316100 |
| 2021-09-29 | $0.0328500 | $0.0348900 | $0.0348900 | $0.0332300 |
| 2021-09-30 | $0.0348900 | $0.0381300 | $0.0390100 | $0.0359400 |
| 2021-10-01 | $0.0381300 | $0.0423800 | $0.0433500 | $0.0404600 |
| 2021-10-02 | $0.0423800 | $0.0443300 | $0.0443300 | $0.0410000 |
| 2021-10-03 | $0.0443300 | $0.0434100 | $0.0467900 | $0.0419600 |
| 2021-10-04 | $0.0434100 | $0.0458300 | $0.0478000 | $0.0428700 |
| 2021-10-05 | $0.0458300 | $0.0484100 | $0.0489300 | $0.0468700 |
| 2021-10-06 | $0.0484100 | $0.0492600 | $0.0537 | $0.0481500 |
| 2021-10-07 | $0.0492600 | $0.0538 | $0.0538 | $0.0473400 |
| 2021-10-08 | $0.0525 | $0.0597 | $0.0597 | $0.0521 |
| 2021-10-09 | $0.0597 | $0.0620 | $0.0671 | $0.0599 |
| 2021-10-10 | $0.0620 | $0.0507 | $0.0713 | $0.0507 |
| 2021-10-11 | $0.0507 | $0.0459300 | $0.0555 | $0.0448700 |
| 2021-10-12 | $0.0454200 | $0.0436900 | $0.0442500 | $0.0392100 |
| 2021-10-13 | $0.0436900 | $0.0407300 | $0.0453200 | $0.0395800 |
| 2021-10-14 | $0.0407300 | $0.0413000 | $0.0430200 | $0.0390000 |
| 2021-10-15 | $0.0413000 | $0.0376300 | $0.0444100 | $0.0370100 |
| 2021-10-16 | $0.0376300 | $0.0377400 | $0.0395700 | $0.0365300 |
| 2021-10-17 | $0.0377400 | $0.0375300 | $0.0393700 | $0.0375300 |
| 2021-10-18 | $0.0375300 | $0.0378400 | $0.0397000 | $0.0372200 |
| 2021-10-19 | $0.0378400 | $0.0379300 | $0.0398600 | $0.0366400 |
| 2021-10-20 | $0.0379300 | $0.0376300 | $0.0389500 | $0.0363100 |
| 2021-10-21 | $0.0376300 | $0.0361200 | $0.0373700 | $0.0342600 |
| 2021-10-22 | $0.0361200 | $0.0382400 | $0.0394500 | $0.0339900 |
| 2021-10-23 | $0.0382400 | $0.0416900 | $0.0466000 | $0.0374000 |
| 2021-10-24 | $0.0416900 | $0.0365200 | $0.0420000 | $0.0353000 |
| 2021-10-25 | $0.0365200 | $0.0372200 | $0.0378500 | $0.0359600 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0361900 | $0.0343800 |
| 2021-10-27 | $0.0355900 | $0.0327400 | $0.0356600 | $0.0321600 |
| 2021-10-28 | $0.0327400 | $0.0339400 | $0.0345500 | $0.0333400 |
| 2021-10-29 | $0.0339400 | $0.0348800 | $0.0361200 | $0.0336300 |
| 2021-10-30 | $0.0348800 | $0.0346600 | $0.0352800 | $0.0334200 |
| 2021-10-31 | $0.0346600 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0323100 |
| 2021-11-02 | $0.0335300 | $0.0341600 | $0.0347900 | $0.0335300 |
| 2021-11-03 | $0.0341600 | $0.0383900 | $0.0390200 | $0.0333500 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0341700 | $0.0353900 | $0.0341700 |
| 2021-11-06 | $0.0341700 | $0.0350700 | $0.0356900 | $0.0338400 |
| 2021-11-07 | $0.0358100 | $0.0461300 | $0.0763 | $0.0365700 |
| 2021-11-08 | $0.0461300 | $0.0377400 | $0.0481500 | $0.0376900 |
| 2021-11-09 | $0.0371500 | $0.0361500 | $0.0374900 | $0.0354800 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0343600 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0340000 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0392900 | $0.0341400 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0386500 | $0.0366900 |
| 2021-11-15 | $0.0366900 | $0.0356200 | $0.0369000 | $0.0349900 |
| 2021-11-16 | $0.0356200 | $0.0330600 | $0.0342600 | $0.0324600 |
| 2021-11-17 | $0.0330600 | $0.0344100 | $0.0356200 | $0.0326000 |
| 2021-11-18 | $0.0344100 | $0.0307400 | $0.0330200 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0313900 |
| 2021-11-20 | $0.0347400 | $0.0367400 | $0.0385100 | $0.0323700 |
| 2021-11-21 | $0.0364600 | $0.0399200 | $0.0493100 | $0.0352200 |
| 2021-11-22 | $0.0399200 | $0.0366000 | $0.0394100 | $0.0354700 |
| 2021-11-23 | $0.0366000 | $0.0362700 | $0.0379900 | $0.0362700 |
| 2021-11-24 | $0.0362700 | $0.0348800 | $0.0377400 | $0.0343100 |
| 2021-11-25 | $0.0364800 | $0.0378600 | $0.0386300 | $0.0378600 |
| 2021-11-26 | $0.0378600 | $0.0361800 | $0.0361800 | $0.0338400 |
| 2021-11-27 | $0.0361800 | $0.0430900 | $0.0430900 | $0.0367000 |
| 2021-11-28 | $0.0405600 | $0.0384100 | $0.0430000 | $0.0384100 |
| 2021-11-29 | $0.0384100 | $0.0376000 | $0.0393300 | $0.0370200 |
| 2021-11-30 | $0.0376000 | $0.0358900 | $0.0370300 | $0.0336200 |
| 2021-12-01 | $0.0358900 | $0.0366300 | $0.0383400 | $0.0354800 |
| 2021-12-02 | $0.0366300 | $0.0452200 | $0.0463500 | $0.0356100 |
| 2021-12-03 | $0.0452200 | $0.0450800 | $0.0483000 | $0.0370300 |
| 2021-12-04 | $0.0450800 | $0.0418600 | $0.0472700 | $0.0369300 |
| 2021-12-05 | $0.0418600 | $0.0371000 | $0.0465000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0374000 | $0.0379000 | $0.0353800 |
| 2021-12-07 | $0.0371200 | $0.0382500 | $0.0392800 | $0.0367000 |
| 2021-12-08 | $0.0415200 | $0.0383900 | $0.0419300 | $0.0368700 |
| 2021-12-09 | $0.0383900 | $0.0337900 | $0.0376000 | $0.0323600 |
| 2021-12-10 | $0.0365100 | $0.0325100 | $0.0346500 | $0.0325100 |
| 2021-12-11 | $0.0330300 | $0.0335900 | $0.0350700 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0340700 | $0.0350800 | $0.0335700 |
| 2021-12-13 | $0.0344500 | $0.0288000 | $0.0315300 | $0.0288000 |
| 2021-12-14 | $0.0280400 | $0.0300000 | $0.0309700 | $0.0290300 |
| 2021-12-15 | $0.0300000 | $0.0303100 | $0.0312900 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0304900 | $0.0309600 | $0.0290600 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0304700 | $0.0267800 |
| 2021-12-18 | $0.0295500 | $0.0304600 | $0.0337400 | $0.0295200 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0312900 | $0.0294200 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0318000 | $0.0298400 |
| 2021-12-22 | $0.0303300 | $0.0296600 | $0.0306300 | $0.0296600 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0320200 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0315200 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0312700 | $0.0297500 |
| 2021-12-26 | $0.0302600 | $0.0320000 | $0.0320000 | $0.0304700 |
| 2021-12-27 | $0.0297400 | $0.0315000 | $0.0315400 | $0.0295600 |
| 2021-12-28 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0294700 |
| 2021-12-29 | $0.0318500 | $0.0316000 | $0.0320700 | $0.0306700 |
| 2021-12-30 | $0.0283100 | $0.0326500 | $0.0326500 | $0.0289400 |
| 2021-12-31 | $0.0311100 | $0.0295700 | $0.0309500 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0310300 | $0.0310300 | $0.0305500 |
| 2022-01-02 | $0.0310300 | $0.0302800 | $0.0312200 | $0.0298000 |
| 2022-01-03 | $0.0302800 | $0.0283300 | $0.0297300 | $0.0274100 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0260600 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0232600 |
| 2022-01-08 | $0.0236800 | $0.0229300 | $0.0237600 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0238700 | $0.0221900 |
| 2022-01-10 | $0.0230300 | $0.0221700 | $0.0234300 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0230800 | $0.0222300 |
| 2022-01-12 | $0.0236200 | $0.0238500 | $0.0245900 | $0.0238500 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0234200 | $0.0225700 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0237000 | $0.0228400 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0237000 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0237100 | $0.0237100 | $0.0232700 |
| 2022-01-17 | $0.0237100 | $0.0223800 | $0.0232200 | $0.0219600 |
| 2022-01-18 | $0.0223800 | $0.0207600 | $0.0224600 | $0.0203400 |
| 2022-01-19 | $0.0207600 | $0.0212500 | $0.0212500 | $0.0204200 |
| 2022-01-20 | $0.0212500 | $0.0199400 | $0.0207600 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0156800 | $0.0182300 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0154300 | $0.0133300 |
| 2022-01-23 | $0.0143800 | $0.0152400 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0152400 | $0.0157800 | $0.0157800 | $0.0143100 |
| 2022-01-25 | $0.0157800 | $0.0159000 | $0.0207100 | $0.009244 |
| 2022-01-26 | $0.0159000 | $0.0180500 | $0.0213600 | $0.0154700 |
| 2022-01-27 | $0.0180500 | $0.0189700 | $0.0219400 | $0.0171100 |
| 2022-01-28 | $0.0189700 | $0.0196300 | $0.0222700 | $0.0192500 |
| 2022-01-29 | $0.0196300 | $0.0198600 | $0.0210000 | $0.0190900 |
| 2022-01-30 | $0.0198600 | $0.0227500 | $0.0242600 | $0.0193300 |
| 2022-01-31 | $0.0189800 | $0.0258400 | $0.0258400 | $0.0196000 |
| 2022-02-01 | $0.0227100 | $0.0251700 | $0.0274900 | $0.0220700 |
| 2022-02-02 | $0.0251700 | $0.0225200 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0225200 | $0.0265000 | $0.0265000 | $0.0220200 |
| 2022-02-04 | $0.0265000 | $0.0287000 | $0.0311900 | $0.0282800 |
| 2022-02-05 | $0.0287000 | $0.0277500 | $0.0289900 | $0.0273400 |
| 2022-02-06 | $0.0277500 | $0.0288400 | $0.0296900 | $0.0279900 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0307000 | $0.0289500 |
| 2022-02-08 | $0.0293900 | $0.0290900 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0290900 | $0.0297600 | $0.0328700 | $0.0284300 |
| 2022-02-10 | $0.0297600 | $0.0296000 | $0.0322100 | $0.0287300 |
| 2022-02-11 | $0.0296100 | $0.0292900 | $0.0292900 | $0.0282100 |
| 2022-02-12 | $0.0305300 | $0.0299900 | $0.0308300 | $0.0291400 |
| 2022-02-13 | $0.0299900 | $0.0290300 | $0.0298700 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0302100 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0338800 | $0.0383400 | $0.0298700 |
| 2022-02-16 | $0.0338800 | $0.0346800 | $0.0377500 | $0.0316100 |
| 2022-02-17 | $0.0346800 | $0.0312200 | $0.0369000 | $0.0308100 |
| 2022-02-18 | $0.0312200 | $0.0320000 | $0.0336000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0308800 | $0.0328900 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0268800 | $0.0299500 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0255600 | $0.0266700 | $0.0248200 |
| 2022-02-22 | $0.0255600 | $0.0244900 | $0.0264000 | $0.0237300 |
| 2022-02-23 | $0.0244900 | $0.0234800 | $0.0249700 | $0.0234800 |
| 2022-02-24 | $0.0234800 | $0.0222500 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0222500 | $0.0235400 | $0.0247200 | $0.0227600 |
| 2022-02-26 | $0.0235400 | $0.0297400 | $0.0313100 | $0.0227000 |
| 2022-02-27 | $0.0283600 | $0.0194200 | $0.0267000 | $0.0194200 |
| 2022-02-28 | $0.0275300 | $0.0302300 | $0.0328200 | $0.0302300 |
| 2022-03-01 | $0.0216700 | $0.0150900 | $0.0220900 | $0.0107800 |
| 2022-03-02 | $0.0150900 | $0.0161300 | $0.0176900 | $0.0111200 |
| 2022-03-03 | $0.0162600 | $0.0157200 | $0.0178400 | $0.0148700 |
| 2022-03-04 | $0.0157200 | $0.0207500 | $0.0246700 | $0.0133100 |
| 2022-03-05 | $0.0207500 | $0.0141900 | $0.0228600 | $0.0122200 |
| 2022-03-06 | $0.0149000 | $0.0112300 | $0.0142700 | $0.0112300 |
| 2022-03-07 | $0.0103800 | $0.007986 | $0.0110300 | $0.006846 |
| 2022-03-08 | $0.008738 | $0.0025280 | $0.009027 | $0.0016510 |
| 2022-03-09 | $0.0025280 | $0.0020500 | $0.0026780 | $0.0020500 |
| 2022-03-10 | $0.0020500 | $0.0022440 | $0.0023490 | $0.0019570 |
| 2022-03-11 | $0.0022430 | $0.0014580 | $0.0022000 | $0.0013040 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0013110 | $0.0021390 | $0.0021390 | $0.0012840 |
| 2022-03-14 | $0.0021390 | $0.0129600 | $0.0129600 | $0.0020470 |
| 2022-03-15 | $0.0129600 | $0.0110000 | $0.0155100 | $0.008645 |
| 2022-03-16 | $0.0110000 | $0.007770 | $0.0116600 | $0.006105 |
| 2022-03-17 | $0.007770 | $0.008444 | $0.008472 | $0.0010700 |
| 2022-03-18 | $0.008444 | $0.008853 | $0.008853 | $0.008824 |
| 2022-03-19 | $0.008853 | $0.0109000 | $0.0110100 | $0.008385 |
| 2022-03-20 | $0.0109000 | $0.005780 | $0.0105600 | $0.005780 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.009324 | $0.009324 | $0.008900 |
| 2022-03-23 | $0.009324 | $0.0111600 | $0.0111600 | $0.008581 |
| 2022-03-24 | $0.0111600 | $0.008801 | $0.0114400 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.0102000 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.009354 | $0.009354 | $0.008908 |
| 2022-03-27 | $0.009354 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.006598 | $0.009426 | $0.006598 |
| 2022-03-29 | $0.0033340 | $0.008847 | $0.008847 | $0.0034030 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.008000 |
| 2022-03-31 | $0.008801 | $0.008207 | $0.0119500 | $0.006434 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.008334 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007890 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.008516 | $0.006084 | $0.0180000 | $0.006084 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.0099970 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.006130 | $0.009779 | $0.0104300 | $0.006258 |
| 2022-04-10 | $0.009779 | $0.009000 | $0.009643 | $0.008357 |
| 2022-04-11 | $0.008968 | $0.008939 | $0.0170700 | $0.007389 |
| 2022-04-12 | $0.009489 | $0.007216 | $0.009621 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.009465 | $0.009465 | $0.007407 |
| 2022-04-14 | $0.0141900 | $0.008129 | $0.0137500 | $0.008129 |
| 2022-04-15 | $0.008390 | $0.009330 | $0.009330 | $0.008518 |
| 2022-04-16 | $0.009330 | $0.009314 | $0.009333 | $0.009312 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008725 | $0.008726 | $0.008702 |
| 2022-04-21 | $0.008689 | $0.0129600 | $0.0137700 | $0.008503 |
| 2022-04-22 | $0.0129600 | $0.0123100 | $0.0127100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0141200 | $0.0121500 | $0.0145200 | $0.0121500 |
| 2022-04-26 | $0.0121300 | $0.0118200 | $0.0118200 | $0.0114400 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0119200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.0108000 | $0.0108000 | $0.008642 |
| 2022-05-07 | $0.0108000 | $0.009222 | $0.0106400 | $0.006384 |
| 2022-05-08 | $0.009222 | $0.007828 | $0.0102100 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.009023 | $0.009023 | $0.006918 |
| 2022-05-10 | $0.009023 | $0.007133 | $0.009304 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.008705 | $0.008705 | $0.006674 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.009015 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008655 | $0.008655 | $0.008655 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.005833 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006815 | $0.006815 | $0.005333 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.005301 | $0.006479 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.006222 | $0.006222 | $0.005600 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.0034030 | $0.005202 | $0.005202 | $0.0033970 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0020430 | $0.0026560 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0024640 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0026720 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0038500 | $0.0030100 | $0.0037030 | $0.0030100 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030760 | $0.0030760 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0032840 | $0.0032940 | $0.0032750 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031270 | $0.0035440 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0027920 | $0.0029920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0034980 | $0.0039100 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0049690 | $0.005420 | $0.0045170 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.006199 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.006441 | $0.006441 | $0.0047710 |
| 2022-07-29 | $0.006441 | $0.005467 | $0.007131 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006051 | $0.006051 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.005750 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.008015 | $0.008015 | $0.005611 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008020 | $0.008020 | $0.008020 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007141 | $0.008081 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.008294 | $0.008294 | $0.007329 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.008012 | $0.009528 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.009856 | $0.009856 | $0.008288 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008526 | $0.008529 | $0.008502 |
| 2022-10-02 | $0.008691 | $0.007052 | $0.008576 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007059 | $0.007061 | $0.007026 |
| Pair | Exchange |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Description
ICO Details
ICO Details
)
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-08-31 |
| Fund Raised (BTC) | 95,000 ETH |
| Fund Raised (USD) | 37000000 |
| Start Price (USD) | 0.0005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@monetha |
| White Paper | https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf |
Related Coins
