MMO
MMOCoin Rank 1818
Website
Twitter
68,437,920 MMO
Buy / Sell
Get Wallet
MMOCoin
MMOCoin Price $ 0.0122
$ 0.0122
MMOCoin 24h Vol
$7,021
$7,021
MMOCoin Market Cap $831,791
$831,791
24h Vol
0 BTC 1 H
-0.04 %
24 H
2.88 %
7 d
17.15 %
Today MMOCoin price in US dollars is currently
0.0122
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 68,437,920 MMO are currently circulating in the Market. MMOCoin price is currently experiencing a change of 2.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MMOCoin have been traded on Crypto Exchanges. Get MMOCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MMOCoin
Symbol
MMO
Algorithm
Scrypt
BTC Price
0.00000022 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
68,437,920 MMO
1h
-0.04 %
24h
2.88 %
7d
17.15 %
Twitter
Facebook
Share MMOCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.0049740 | $0.005002 | $0.0049550 |
| 2021-03-31 | $0.008229 | $0.0117600 | $0.0117600 | $0.008231 |
| 2021-04-01 | $0.0117600 | $0.009433 | $0.0118200 | $0.009402 |
| 2021-04-04 | $0.0102700 | $0.0133900 | $0.0133900 | $0.0104800 |
| 2021-04-05 | $0.0133900 | $0.0133800 | $0.0134300 | $0.0133500 |
| 2021-04-29 | $0.008232 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008050 | $0.008074 | $0.007963 |
| 2021-05-01 | $0.008664 | $0.008676 | $0.008676 | $0.008676 |
| 2021-05-02 | $0.008676 | $0.008638 | $0.008690 | $0.008635 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.008579 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007987 | $0.007987 | $0.007987 |
| 2021-05-05 | $0.007987 | $0.008626 | $0.008626 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.008466 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.008509 | $0.008567 | $0.008415 |
| 2021-05-25 | $0.005826 | $0.005758 | $0.005758 | $0.005758 |
| 2021-05-26 | $0.005758 | $0.005694 | $0.005793 | $0.005691 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-06 | $0.005331 | $0.005345 | $0.005366 | $0.005317 |
| 2021-06-07 | $0.005370 | $0.005037 | $0.005037 | $0.005037 |
| 2021-06-08 | $0.005037 | $0.005025 | $0.005109 | $0.005011 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005340 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.005301 | $0.005364 | $0.005291 |
| 2021-06-22 | $0.0047480 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005052 | $0.005052 | $0.005052 |
| 2021-06-24 | $0.005052 | $0.005034 | $0.005078 | $0.005028 |
| 2021-06-25 | $0.005197 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2021-06-26 | $0.0047390 | $0.0047840 | $0.0047860 | $0.0046990 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005173 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005385 | $0.005385 | $0.005385 |
| 2021-06-30 | $0.005385 | $0.005413 | $0.005414 | $0.005349 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005031 | $0.005031 |
| 2021-07-02 | $0.005031 | $0.005058 | $0.005095 | $0.005014 |
| 2021-07-08 | $0.005082 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2021-07-09 | $0.0049310 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-10 | $0.005071 | $0.005126 | $0.005130 | $0.005059 |
| 2021-07-13 | $0.0049630 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.0048960 | $0.0049210 | $0.0048900 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-18 | $0.0047320 | $0.0047540 | $0.0047570 | $0.0047260 |
| 2021-07-20 | $0.0046270 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.0044400 | $0.0044820 | $0.0044400 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.005970 | $0.006040 | $0.005970 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.005874 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005916 | $0.005923 | $0.005819 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006428 | $0.006428 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006430 | $0.006439 | $0.006393 |
| 2021-08-09 | $0.006574 | $0.006944 | $0.006944 | $0.006944 |
| 2021-08-10 | $0.006944 | $0.006840 | $0.006840 | $0.006840 |
| 2021-08-11 | $0.006840 | $0.006854 | $0.006870 | $0.006814 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.006664 |
| 2021-08-13 | $0.006664 | $0.006677 | $0.006703 | $0.006639 |
| 2021-08-14 | $0.007175 | $0.007065 | $0.007065 | $0.007065 |
| 2021-08-15 | $0.007065 | $0.007052 | $0.007052 | $0.007052 |
| 2021-08-16 | $0.007052 | $0.007134 | $0.007173 | $0.007023 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.006707 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.006700 | $0.006745 | $0.006684 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007349 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007028 | $0.007028 |
| 2021-08-27 | $0.007028 | $0.007363 | $0.007363 | $0.007363 |
| 2021-08-28 | $0.007363 | $0.007338 | $0.007338 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007319 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007296 | $0.007332 | $0.007290 |
| 2021-09-02 | $0.007326 | $0.007392 | $0.007392 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007385 | $0.007410 | $0.007383 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.007768 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.007037 | $0.007055 | $0.006969 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006918 | $0.006941 | $0.006901 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-18 | $0.007095 | $0.007079 | $0.007103 | $0.007074 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.007034 | $0.007101 | $0.007023 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006498 | $0.006577 | $0.006498 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006413 | $0.006446 | $0.006396 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007190 | $0.007237 | $0.007154 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.007697 | $0.007728 | $0.007686 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.008069 | $0.008069 |
| 2021-10-08 | $0.008069 | $0.008105 | $0.008109 | $0.008062 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.008571 | $0.008617 | $0.008570 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009305 | $0.009306 | $0.009214 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.009608 | $0.009656 | $0.009603 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.008805 | $0.008836 | $0.008766 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009240 | $0.009255 | $0.009177 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009189 | $0.009229 | $0.009169 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.009073 | $0.009110 | $0.009024 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008782 | $0.008793 | $0.008703 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008641 | $0.008648 | $0.008628 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007585 | $0.007602 | $0.007556 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007483 | $0.007532 | $0.007466 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006985 | $0.007011 | $0.006938 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007342 | $0.007350 | $0.007322 |
| 2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.006954 | $0.006975 | $0.006929 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.007078 | $0.007096 | $0.007074 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006529 | $0.006542 | $0.006493 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006255 | $0.006283 | $0.006252 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006451 | $0.006480 | $0.006443 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006369 | $0.006369 | $0.006340 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005313 | $0.005314 | $0.005246 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005692 | $0.005700 | $0.005652 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005548 | $0.005554 | $0.005520 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006343 | $0.006364 | $0.006339 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005849 | $0.005891 | $0.005849 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006585 | $0.006596 | $0.006558 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005867 | $0.005877 | $0.005844 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005731 | $0.005740 | $0.005686 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005905 | $0.005918 | $0.005900 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005839 | $0.005842 | $0.005810 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.005890 | $0.005915 | $0.005881 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006450 | $0.006477 | $0.006425 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007016 | $0.007033 | $0.007000 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006937 | $0.006945 | $0.006916 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006018 | $0.006030 | $0.006004 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006075 | $0.006087 | $0.006072 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006198 | $0.006233 | $0.006192 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.006071 | $0.006075 | $0.006036 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.005850 | $0.005927 | $0.005828 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005947 | $0.005960 | $0.005932 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005396 | $0.005409 | $0.005392 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-12 | $0.0043530 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.0046600 | $0.0046950 | $0.0046520 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-18 | $0.0045620 | $0.0045870 | $0.0045970 | $0.0045590 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043030 | $0.0043150 | $0.0042800 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0046880 | $0.0046900 | $0.0046560 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0040130 | $0.0040240 | $0.0039660 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0033800 | $0.0034170 | $0.0033710 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-06-22 | $0.0031050 | $0.0030930 | $0.0031060 | $0.0030660 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031550 | $0.0031760 | $0.0031480 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0029850 | $0.0029940 | $0.0029470 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028790 | $0.0028900 | $0.0028770 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0030780 | $0.0030860 | $0.0030710 |
| 2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-07-09 | $0.0032390 | $0.0032480 | $0.0032490 | $0.0032150 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0030860 | $0.0030730 | $0.0030890 | $0.0030450 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0031950 | $0.0031520 | $0.0032180 | $0.0031490 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0037620 | $0.0037420 | $0.0037690 | $0.0037170 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0033130 | $0.0033220 | $0.0033310 | $0.0033080 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0031050 | $0.0030860 | $0.0031050 | $0.0030830 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0034330 | $0.0033630 | $0.0034370 | $0.0033510 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0028680 | $0.0028960 | $0.0028990 | $0.0028620 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0025530 | $0.0025630 | $0.0025660 | $0.0025310 |
| Pair | Exchange |
|---|---|
| MMO/BTC | catex |
| MMO/ETH | catex |
| MMO/BTC | crex24 |
| MMO/BTC | graviex |
Description
Description
Related Coins
