MHC
#MetaHash Rank 466
Website
Reddit
Twitter
2,534,193,703 MHC
Buy / Sell
Get Wallet
#MetaHash
#MetaHash Price $ 0.0330
$ 0.0330
#MetaHash 24h Vol
$3,648,787
$3,648,787
#MetaHash Market Cap $83,530,586
$83,530,586
24h Vol
65 BTC 1 H
0.09 %
24 H
-5.39 %
7 d
-8.62 %
Today #MetaHash price in US dollars is currently
0.0330
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 2,534,193,703 MHC are currently circulating in the Market. #MetaHash price is currently experiencing a change of -5.39 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars #MetaHash have been traded on Crypto Exchanges. Get #MetaHash's progress by adding it to your favourites and creating a free portfolio.
Full Name
#MetaHash
Symbol
MHC
Algorithm
ETH Token
BTC Price
0.00000059 BTC
BTC Market
1,495 BTC
BTC 24h Vol
65 BTC
Total Coins Mined
2,534,193,703 MHC
1h
0.09 %
24h
-5.39 %
7d
-8.62 %
Twitter
Facebook
Share #MetaHash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2021-01-21 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-22 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0029000 |
| 2021-01-23 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-24 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-25 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0031000 |
| 2021-01-26 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-27 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2021-01-28 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2021-01-29 | $0.0031000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2021-01-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-31 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-02-01 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2021-02-02 | $0.0034000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2021-02-03 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2021-02-04 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2021-02-05 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2021-02-06 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2021-02-07 | $0.0038000 | $0.0039000 | $0.0043000 | $0.0034000 |
| 2021-02-08 | $0.0039000 | $0.0043000 | $0.0043000 | $0.0035000 |
| 2021-02-09 | $0.0043000 | $0.0045000 | $0.0048000 | $0.0041000 |
| 2021-02-10 | $0.0045000 | $0.0048000 | $0.005200 | $0.0045000 |
| 2021-02-11 | $0.0048000 | $0.005200 | $0.005400 | $0.0047000 |
| 2021-02-12 | $0.005200 | $0.005700 | $0.005700 | $0.0050000 |
| 2021-02-13 | $0.005700 | $0.005700 | $0.005800 | $0.005100 |
| 2021-02-14 | $0.005700 | $0.005400 | $0.005700 | $0.005400 |
| 2021-02-15 | $0.005838 | $0.005836 | $0.005854 | $0.005821 |
| 2021-02-16 | $0.005200 | $0.005200 | $0.005400 | $0.005100 |
| 2021-02-17 | $0.005200 | $0.005400 | $0.005500 | $0.005100 |
| 2021-02-18 | $0.005400 | $0.005100 | $0.005700 | $0.005100 |
| 2021-02-19 | $0.005100 | $0.005100 | $0.005400 | $0.0048000 |
| 2021-02-20 | $0.005100 | $0.005100 | $0.005500 | $0.0050000 |
| 2021-02-21 | $0.005100 | $0.005300 | $0.005400 | $0.005100 |
| 2021-02-22 | $0.005300 | $0.0050000 | $0.005400 | $0.0043000 |
| 2021-02-23 | $0.0050000 | $0.0048000 | $0.005100 | $0.0039000 |
| 2021-02-24 | $0.0048000 | $0.0048000 | $0.005100 | $0.0046000 |
| 2021-02-25 | $0.0048000 | $0.0047000 | $0.005300 | $0.0042000 |
| 2021-02-26 | $0.0047000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-02-27 | $0.0044000 | $0.005500 | $0.005500 | $0.0042000 |
| 2021-02-28 | $0.005500 | $0.0050000 | $0.005600 | $0.0049000 |
| 2021-03-01 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-03-02 | $0.005300 | $0.0049000 | $0.005400 | $0.0049000 |
| 2021-03-03 | $0.0049000 | $0.005400 | $0.005400 | $0.0049000 |
| 2021-03-04 | $0.005400 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-05 | $0.005300 | $0.005200 | $0.005500 | $0.005100 |
| 2021-03-06 | $0.005200 | $0.005400 | $0.005400 | $0.005200 |
| 2021-03-07 | $0.005400 | $0.005300 | $0.005800 | $0.0050000 |
| 2021-03-08 | $0.005300 | $0.005100 | $0.005400 | $0.005100 |
| 2021-03-09 | $0.005100 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-10 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-11 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-12 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-13 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-14 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2021-03-15 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-16 | $0.005300 | $0.009600 | $0.0120000 | $0.0050000 |
| 2021-03-17 | $0.009600 | $0.0103000 | $0.0110000 | $0.008000 |
| 2021-03-18 | $0.0103000 | $0.009500 | $0.0103000 | $0.008700 |
| 2021-03-19 | $0.009500 | $0.0103000 | $0.0104000 | $0.008900 |
| 2021-03-20 | $0.0103000 | $0.0157000 | $0.0186000 | $0.0102000 |
| 2021-03-21 | $0.0157000 | $0.0140000 | $0.0166000 | $0.0130000 |
| 2021-03-22 | $0.0140000 | $0.0139000 | $0.0154000 | $0.0126000 |
| 2021-03-23 | $0.0139000 | $0.0172000 | $0.0175000 | $0.0137000 |
| 2021-03-24 | $0.0172000 | $0.0191000 | $0.0230000 | $0.0162000 |
| 2021-03-25 | $0.0191000 | $0.0177000 | $0.0196000 | $0.0132000 |
| 2021-03-26 | $0.0177000 | $0.0204000 | $0.0211000 | $0.0175000 |
| 2021-03-27 | $0.0204000 | $0.0212000 | $0.0233000 | $0.0200000 |
| 2021-03-28 | $0.0212000 | $0.0212000 | $0.0223000 | $0.0206000 |
| 2021-03-29 | $0.0212000 | $0.0214000 | $0.0220000 | $0.0202000 |
| 2021-03-30 | $0.0214000 | $0.0222000 | $0.0230000 | $0.0211000 |
| 2021-03-31 | $0.0222000 | $0.0260000 | $0.0260000 | $0.0218000 |
| 2021-04-01 | $0.0260000 | $0.0303000 | $0.0318000 | $0.0240000 |
| 2021-04-02 | $0.0303000 | $0.0366000 | $0.0375000 | $0.0290000 |
| 2021-04-03 | $0.0366000 | $0.0330000 | $0.0368000 | $0.0305000 |
| 2021-04-04 | $0.0330000 | $0.0350000 | $0.0360000 | $0.0315000 |
| 2021-04-05 | $0.0350000 | $0.0347000 | $0.0359000 | $0.0328000 |
| 2021-04-06 | $0.0347000 | $0.0300000 | $0.0347000 | $0.0241000 |
| 2021-04-07 | $0.0300000 | $0.0281000 | $0.0340000 | $0.0263000 |
| 2021-04-08 | $0.0281000 | $0.0338000 | $0.0338000 | $0.0275000 |
| 2021-04-09 | $0.0338000 | $0.0298000 | $0.0350000 | $0.0250000 |
| 2021-04-10 | $0.0298000 | $0.0306000 | $0.0335000 | $0.0298000 |
| 2021-04-11 | $0.0306000 | $0.0404000 | $0.0444000 | $0.0271000 |
| 2021-04-12 | $0.0404000 | $0.0393000 | $0.0412000 | $0.0385000 |
| 2021-04-13 | $0.0395000 | $0.0402300 | $0.0402300 | $0.0394800 |
| 2021-04-16 | $0.0537 | $0.0483000 | $0.0537 | $0.0448000 |
| 2021-04-17 | $0.0483000 | $0.0512 | $0.0514 | $0.0468000 |
| 2021-04-18 | $0.0512 | $0.0473000 | $0.0525 | $0.0390000 |
| 2021-04-19 | $0.0473000 | $0.0435000 | $0.0477000 | $0.0419000 |
| 2021-04-20 | $0.0435000 | $0.0487000 | $0.0500000 | $0.0401000 |
| 2021-04-21 | $0.0487000 | $0.0468000 | $0.0510 | $0.0468000 |
| 2021-04-22 | $0.0468000 | $0.0423000 | $0.0499000 | $0.0403000 |
| 2021-04-23 | $0.0423000 | $0.0370000 | $0.0497000 | $0.0260000 |
| 2021-04-24 | $0.0370000 | $0.0321000 | $0.0382000 | $0.0300000 |
| 2021-04-25 | $0.0321000 | $0.0320000 | $0.0344000 | $0.0303000 |
| 2021-04-26 | $0.0320000 | $0.0344000 | $0.0377000 | $0.0314000 |
| 2021-04-27 | $0.0344000 | $0.0370000 | $0.0388000 | $0.0332000 |
| 2021-04-28 | $0.0370000 | $0.0353000 | $0.0383000 | $0.0345000 |
| 2021-04-29 | $0.0353000 | $0.0365000 | $0.0377000 | $0.0349000 |
| 2021-04-30 | $0.0365000 | $0.0367000 | $0.0397000 | $0.0353000 |
| 2021-05-01 | $0.0367000 | $0.0371000 | $0.0377000 | $0.0359000 |
| 2021-05-02 | $0.0371000 | $0.0359000 | $0.0390000 | $0.0325000 |
| 2021-05-03 | $0.0359000 | $0.0362000 | $0.0370000 | $0.0353000 |
| 2021-05-04 | $0.0362000 | $0.0321000 | $0.0363000 | $0.0310000 |
| 2021-05-05 | $0.0321000 | $0.0338000 | $0.0350000 | $0.0314000 |
| 2021-05-06 | $0.0338000 | $0.0347000 | $0.0353000 | $0.0313000 |
| 2021-05-07 | $0.0347000 | $0.0331000 | $0.0347000 | $0.0322000 |
| 2021-05-08 | $0.0331000 | $0.0308000 | $0.0343000 | $0.0260000 |
| 2021-05-09 | $0.0308000 | $0.0276000 | $0.0314000 | $0.0267000 |
| 2021-05-10 | $0.0276000 | $0.0249000 | $0.0285000 | $0.0210000 |
| 2021-05-11 | $0.0249000 | $0.0247000 | $0.0270000 | $0.0243000 |
| 2021-05-12 | $0.0247000 | $0.0224000 | $0.0272000 | $0.0222000 |
| 2021-05-13 | $0.0224000 | $0.0226000 | $0.0246000 | $0.0203000 |
| 2021-05-14 | $0.0226000 | $0.0247000 | $0.0258000 | $0.0221000 |
| 2021-05-15 | $0.0247000 | $0.0230000 | $0.0258000 | $0.0220000 |
| 2021-05-16 | $0.0230000 | $0.0233000 | $0.0259000 | $0.0212000 |
| 2021-05-17 | $0.0233000 | $0.0230000 | $0.0236000 | $0.0216000 |
| 2021-05-18 | $0.0230000 | $0.0234000 | $0.0238000 | $0.0215000 |
| 2021-05-19 | $0.0234000 | $0.0190000 | $0.0234000 | $0.0152000 |
| 2021-05-20 | $0.0190000 | $0.0187000 | $0.0190000 | $0.0161000 |
| 2021-05-21 | $0.0187000 | $0.0138000 | $0.0199000 | $0.0138000 |
| 2021-05-22 | $0.0138000 | $0.0127000 | $0.0152000 | $0.0110000 |
| 2021-05-23 | $0.0127000 | $0.0110000 | $0.0133000 | $0.008000 |
| 2021-05-24 | $0.0110000 | $0.0186000 | $0.0188000 | $0.0103000 |
| 2021-05-25 | $0.0186000 | $0.0162000 | $0.0191000 | $0.0140000 |
| 2021-05-26 | $0.0162000 | $0.0174000 | $0.0188000 | $0.0158000 |
| 2021-05-27 | $0.0174000 | $0.0157000 | $0.0175000 | $0.0142000 |
| 2021-05-28 | $0.0157000 | $0.0140000 | $0.0165000 | $0.0123000 |
| 2021-05-29 | $0.0140000 | $0.0122000 | $0.0142000 | $0.0115000 |
| 2021-05-30 | $0.0122000 | $0.0157000 | $0.0175000 | $0.0114000 |
| 2021-05-31 | $0.0157000 | $0.0152000 | $0.0165000 | $0.0125000 |
| 2021-06-01 | $0.0152000 | $0.0135000 | $0.0152000 | $0.0130000 |
| 2021-06-02 | $0.0135000 | $0.0136000 | $0.0146000 | $0.0131000 |
| 2021-06-03 | $0.0136000 | $0.0144000 | $0.0144000 | $0.0132000 |
| 2021-06-04 | $0.0144000 | $0.0123000 | $0.0144000 | $0.0121000 |
| 2021-06-05 | $0.0123000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2021-06-06 | $0.0128000 | $0.0129000 | $0.0131000 | $0.0124000 |
| 2021-06-07 | $0.0129000 | $0.0125000 | $0.0130000 | $0.0119000 |
| 2021-06-08 | $0.0125000 | $0.0121000 | $0.0126000 | $0.0100000 |
| 2021-06-09 | $0.0121000 | $0.0128000 | $0.0130000 | $0.0115000 |
| 2021-06-10 | $0.0128000 | $0.0121000 | $0.0135000 | $0.0119000 |
| 2021-06-11 | $0.0121000 | $0.0111000 | $0.0125000 | $0.0101000 |
| 2021-06-12 | $0.0111000 | $0.0115000 | $0.0118000 | $0.0108000 |
| 2021-06-13 | $0.0115000 | $0.0125000 | $0.0129000 | $0.0108000 |
| 2021-06-14 | $0.0125000 | $0.0125000 | $0.0135000 | $0.0116000 |
| 2021-06-15 | $0.0125000 | $0.0123000 | $0.0131000 | $0.0122000 |
| 2021-06-16 | $0.0123000 | $0.0120000 | $0.0128000 | $0.0120000 |
| 2021-06-17 | $0.0120000 | $0.0133000 | $0.0161000 | $0.0120000 |
| 2021-06-18 | $0.0133000 | $0.0126000 | $0.0136000 | $0.0102000 |
| 2021-06-19 | $0.0126000 | $0.0126000 | $0.0145000 | $0.0117000 |
| 2021-06-20 | $0.0126000 | $0.0121000 | $0.0144000 | $0.0110000 |
| 2021-06-21 | $0.0121000 | $0.0111000 | $0.0126000 | $0.0105000 |
| 2021-06-22 | $0.0111000 | $0.0106000 | $0.0115000 | $0.008500 |
| 2021-06-23 | $0.0106000 | $0.0110000 | $0.0123000 | $0.009500 |
| 2021-06-24 | $0.0110000 | $0.0114000 | $0.0114000 | $0.0103000 |
| 2021-06-25 | $0.0114000 | $0.0104000 | $0.0114000 | $0.0100000 |
| 2021-06-26 | $0.0104000 | $0.0104000 | $0.0109000 | $0.0100000 |
| 2021-06-27 | $0.0104000 | $0.0104000 | $0.0106000 | $0.009800 |
| 2021-06-28 | $0.0104000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2021-06-29 | $0.0105000 | $0.0109000 | $0.0113000 | $0.0103000 |
| 2021-06-30 | $0.0109000 | $0.0107000 | $0.0110000 | $0.0103000 |
| 2021-07-01 | $0.0107000 | $0.0106000 | $0.0109000 | $0.0105000 |
| 2021-07-02 | $0.0106000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-07-03 | $0.0104000 | $0.0112000 | $0.0117000 | $0.0104000 |
| 2021-07-04 | $0.0112000 | $0.0113000 | $0.0117000 | $0.0110000 |
| 2021-07-05 | $0.0113000 | $0.0111000 | $0.0116000 | $0.0110000 |
| 2021-07-06 | $0.0111000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2021-07-07 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0108000 |
| 2021-07-08 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2021-07-09 | $0.0102000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-07-10 | $0.0106000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2021-07-11 | $0.0102000 | $0.0101000 | $0.0105000 | $0.009500 |
| 2021-07-12 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009600 |
| 2021-07-13 | $0.0101000 | $0.009600 | $0.0102000 | $0.009000 |
| 2021-07-14 | $0.009600 | $0.009700 | $0.0110000 | $0.009000 |
| 2021-07-15 | $0.009700 | $0.009800 | $0.0105000 | $0.009100 |
| 2021-07-16 | $0.009800 | $0.009500 | $0.0102000 | $0.009500 |
| 2021-07-17 | $0.009500 | $0.009700 | $0.009800 | $0.009300 |
| 2021-07-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-07-19 | $0.0100000 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-07-20 | $0.009500 | $0.009300 | $0.009700 | $0.008800 |
| 2021-07-21 | $0.009300 | $0.0099000 | $0.0100000 | $0.009300 |
| 2021-07-22 | $0.0099000 | $0.009800 | $0.0099000 | $0.009600 |
| 2021-07-23 | $0.009800 | $0.0099000 | $0.0099000 | $0.009600 |
| 2021-07-24 | $0.0099000 | $0.009800 | $0.0101000 | $0.009600 |
| 2021-07-25 | $0.009800 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-07-26 | $0.0101000 | $0.0103000 | $0.0110000 | $0.0101000 |
| 2021-07-27 | $0.0103000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-07-28 | $0.0102000 | $0.0101000 | $0.0105000 | $0.0100000 |
| 2021-07-29 | $0.0101000 | $0.0101000 | $0.0106000 | $0.0099000 |
| 2021-07-30 | $0.0101000 | $0.0113000 | $0.0126000 | $0.0101000 |
| 2021-07-31 | $0.0113000 | $0.0122000 | $0.0126000 | $0.0110000 |
| 2021-08-01 | $0.0122000 | $0.0120000 | $0.0144000 | $0.0106000 |
| 2021-08-02 | $0.0120000 | $0.0114000 | $0.0123000 | $0.0113000 |
| 2021-08-03 | $0.0114000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2021-08-04 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2021-08-05 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0113000 |
| 2021-08-06 | $0.0119000 | $0.0119000 | $0.0123000 | $0.0116000 |
| 2021-08-07 | $0.0119000 | $0.0126000 | $0.0130000 | $0.0112000 |
| 2021-08-08 | $0.0126000 | $0.0124000 | $0.0129000 | $0.0121000 |
| 2021-08-09 | $0.0124000 | $0.0131000 | $0.0137000 | $0.0123000 |
| 2021-08-10 | $0.0131000 | $0.0139000 | $0.0140000 | $0.0128000 |
| 2021-08-11 | $0.0139000 | $0.0141000 | $0.0145000 | $0.0134000 |
| 2021-08-12 | $0.0135000 | $0.0130000 | $0.0137000 | $0.0120000 |
| 2021-08-13 | $0.0130000 | $0.0138000 | $0.0143000 | $0.0127000 |
| 2021-08-14 | $0.0138000 | $0.0141000 | $0.0150000 | $0.0138000 |
| 2021-08-15 | $0.0141000 | $0.0139000 | $0.0144000 | $0.0135000 |
| 2021-08-16 | $0.0139000 | $0.0139000 | $0.0147000 | $0.0138000 |
| 2021-08-17 | $0.0139000 | $0.0132000 | $0.0141000 | $0.0110000 |
| 2021-08-18 | $0.0132000 | $0.0130000 | $0.0132000 | $0.0125000 |
| 2021-08-19 | $0.0130000 | $0.0131000 | $0.0134000 | $0.0125000 |
| 2021-08-20 | $0.0131000 | $0.0130000 | $0.0136000 | $0.0126000 |
| 2021-08-21 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0129000 |
| 2021-08-22 | $0.0133000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2021-08-23 | $0.0129000 | $0.0130000 | $0.0139000 | $0.0126000 |
| 2021-08-24 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0126000 |
| 2021-08-25 | $0.0127000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2021-08-26 | $0.0129000 | $0.0124000 | $0.0130000 | $0.0121000 |
| 2021-08-27 | $0.0124000 | $0.0126000 | $0.0130000 | $0.0122000 |
| 2021-08-28 | $0.0126000 | $0.0126000 | $0.0128000 | $0.0125000 |
| 2021-08-29 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0123000 |
| 2021-08-30 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0120000 |
| 2021-08-31 | $0.0121000 | $0.0124000 | $0.0127000 | $0.0121000 |
| 2021-09-01 | $0.0124000 | $0.0126000 | $0.0128000 | $0.0121000 |
| 2021-09-02 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0125000 |
| 2021-09-03 | $0.0132000 | $0.0119000 | $0.0132000 | $0.0110000 |
| 2021-09-04 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0112000 |
| 2021-09-05 | $0.0114000 | $0.0117000 | $0.0118000 | $0.0110000 |
| 2021-09-06 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2021-09-07 | $0.0117000 | $0.0106000 | $0.0120000 | $0.0100000 |
| 2021-09-08 | $0.0106000 | $0.0100000 | $0.0108000 | $0.005600 |
| 2021-09-09 | $0.0100000 | $0.0102000 | $0.0103000 | $0.009000 |
| 2021-09-10 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-11 | $0.009500 | $0.009800 | $0.0101000 | $0.009500 |
| 2021-09-12 | $0.009800 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-09-13 | $0.009500 | $0.009800 | $0.0104000 | $0.009000 |
| 2021-09-14 | $0.009800 | $0.0100000 | $0.0103000 | $0.009700 |
| 2021-09-15 | $0.0100000 | $0.0103000 | $0.0107000 | $0.0099000 |
| 2021-09-16 | $0.0103000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2021-09-17 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0102000 |
| 2021-09-18 | $0.0104000 | $0.0143000 | $0.0180000 | $0.0104000 |
| 2021-09-19 | $0.0143000 | $0.0133000 | $0.0178000 | $0.0127000 |
| 2021-09-20 | $0.0133000 | $0.0113000 | $0.0142000 | $0.0103000 |
| 2021-09-21 | $0.0113000 | $0.0111000 | $0.0121000 | $0.0105000 |
| 2021-09-22 | $0.0111000 | $0.0114000 | $0.0118000 | $0.0110000 |
| 2021-09-23 | $0.0114000 | $0.0117000 | $0.0148000 | $0.0102000 |
| 2021-09-24 | $0.0117000 | $0.0107000 | $0.0139000 | $0.0026000 |
| 2021-09-25 | $0.0107000 | $0.0111000 | $0.0113000 | $0.0105000 |
| 2021-09-26 | $0.0111000 | $0.0107000 | $0.0112000 | $0.0100000 |
| 2021-09-27 | $0.0107000 | $0.0104000 | $0.0109000 | $0.009800 |
| 2021-09-28 | $0.0104000 | $0.009700 | $0.0108000 | $0.009600 |
| 2021-09-29 | $0.009700 | $0.009600 | $0.0103000 | $0.009500 |
| 2021-09-30 | $0.009600 | $0.009800 | $0.0100000 | $0.009600 |
| 2021-10-01 | $0.009800 | $0.0109000 | $0.0111000 | $0.009700 |
| 2021-10-02 | $0.0109000 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2021-10-03 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0105000 |
| 2021-10-04 | $0.0105000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2021-10-05 | $0.0103000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-10-06 | $0.0106000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-10-07 | $0.0105200 | $0.009683 | $0.0102200 | $0.009683 |
| 2021-10-08 | $0.0100000 | $0.0101000 | $0.0104000 | $0.009800 |
| 2021-10-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2021-10-10 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
| 2021-10-11 | $0.009800 | $0.009700 | $0.0101000 | $0.009700 |
| 2021-10-12 | $0.009700 | $0.009800 | $0.0099000 | $0.009300 |
| 2021-10-13 | $0.009800 | $0.009600 | $0.0100000 | $0.009500 |
| 2021-10-14 | $0.009600 | $0.009600 | $0.0099000 | $0.009300 |
| 2021-10-15 | $0.009600 | $0.009700 | $0.0101000 | $0.009500 |
| 2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
| 2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
| 2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
| 2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
| 2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
| 2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
| 2021-10-25 | $0.0127000 | $0.0122000 | $0.0159000 | $0.0121000 |
| 2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
| 2021-10-27 | $0.0118000 | $0.0109000 | $0.0124000 | $0.0109000 |
| 2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
| 2021-10-29 | $0.0109000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2021-10-30 | $0.0114000 | $0.0107000 | $0.0118000 | $0.0105000 |
| 2021-10-31 | $0.0107000 | $0.0108000 | $0.0110000 | $0.0104000 |
| 2021-11-01 | $0.0108000 | $0.0111000 | $0.0113000 | $0.0107000 |
| 2021-11-02 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0106000 |
| 2021-11-03 | $0.0112000 | $0.0110000 | $0.0112000 | $0.0105000 |
| 2021-11-04 | $0.0110000 | $0.0108000 | $0.0110000 | $0.0105000 |
| 2021-11-05 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0103000 |
| 2021-11-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2021-11-07 | $0.0104000 | $0.0106000 | $0.0108000 | $0.0104000 |
| 2021-11-08 | $0.0106000 | $0.0115000 | $0.0119000 | $0.0106000 |
| 2021-11-09 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0109000 |
| 2021-11-10 | $0.0110000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2021-11-11 | $0.0107000 | $0.0118000 | $0.0125000 | $0.0104000 |
| 2021-11-12 | $0.0118000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2021-11-13 | $0.0112000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2021-11-14 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0115000 |
| 2021-11-15 | $0.0120000 | $0.0115000 | $0.0130000 | $0.0110000 |
| 2021-11-16 | $0.0115000 | $0.0110000 | $0.0120000 | $0.0109000 |
| 2021-11-17 | $0.0110000 | $0.0117000 | $0.0119000 | $0.0110000 |
| 2021-11-18 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0108000 |
| 2021-11-19 | $0.0109000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
| 2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
| 2021-11-22 | $0.0109000 | $0.0110000 | $0.0119000 | $0.0107000 |
| 2021-11-23 | $0.0110000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2021-11-24 | $0.0109000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2021-11-25 | $0.0112000 | $0.0109000 | $0.0112000 | $0.0107000 |
| 2021-11-26 | $0.0109000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2021-11-27 | $0.0103000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2021-11-28 | $0.0102000 | $0.0101000 | $0.0103000 | $0.009500 |
| 2021-11-29 | $0.0101000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-11-30 | $0.0103000 | $0.0108000 | $0.0109000 | $0.0102000 |
| 2021-12-01 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2021-12-02 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-12-03 | $0.0104000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2021-12-04 | $0.0102000 | $0.009300 | $0.0102000 | $0.008500 |
| 2021-12-05 | $0.009300 | $0.009300 | $0.009700 | $0.008900 |
| 2021-12-06 | $0.009300 | $0.009300 | $0.0099000 | $0.008800 |
| 2021-12-07 | $0.009300 | $0.009600 | $0.0099000 | $0.008900 |
| 2021-12-08 | $0.009600 | $0.009200 | $0.009800 | $0.008900 |
| 2021-12-09 | $0.009200 | $0.008700 | $0.009400 | $0.008500 |
| 2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
| 2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
| 2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
| 2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
| 2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
| 2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
| 2021-12-16 | $0.008000 | $0.007500 | $0.008000 | $0.007100 |
| 2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
| 2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
| 2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
| 2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
| 2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
| 2021-12-22 | $0.006500 | $0.007000 | $0.007000 | $0.006500 |
| 2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
| 2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
| 2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
| 2021-12-26 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
| 2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
| 2021-12-29 | $0.007800 | $0.007400 | $0.008100 | $0.007300 |
| 2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
| 2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
| 2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
| 2022-01-02 | $0.008000 | $0.007900 | $0.008300 | $0.007700 |
| 2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
| 2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
| 2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
| 2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
| 2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005300 | $0.005700 | $0.005800 | $0.005100 |
| 2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005800 | $0.005200 | $0.006200 | $0.005100 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0032450 | $0.0032430 | $0.0032460 | $0.0032410 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0037350 | $0.0041470 | $0.0041510 | $0.0037290 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0018020 | $0.0017960 | $0.0018060 | $0.0017810 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0009900 | $0.0009910 | $0.0009910 | $0.0005930 |
| 2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-10-03 | $0.0017240 | $0.0017170 | $0.0017250 | $0.0016960 |
| Pair | Exchange |
|---|---|
| MHC/BTC | bitforex |
| MHC/ETH | bitforex |
| MHC/USDT | bitforex |
| MHC/BTC | bitmax |
| MHC/USDT | bitmax |
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
| MHC/BTC | ccex |
| MHC/DOGE | ccex |
| MHC/LTC | ccex |
| MHC/USD | ccex |
| MHC/BTC | cexio |
| MHC/ETH | cexio |
| MHC/EUR | cexio |
| MHC/GBP | cexio |
| MHC/USD | cexio |
| MHC/BTC | kucoin |
| MHC/ETH | kucoin |
| MHC/USDT | kucoin |
Description
Description
Related Coins
