LOOM
Loom Network Rank 341
Website
Twitter
1,000,000,000 LOOM
Buy / Sell
Get Wallet
Loom Network
Loom Network Price $ 0.1428
$ 0.1428
Loom Network 24h Vol
$21,106,633
$21,106,633
Loom Network Market Cap $142,830,227
$142,830,227
24h Vol
378 BTC 1 H
0.63 %
24 H
-4.18 %
7 d
-5.86 %
Today Loom Network price in US dollars is currently
0.1428
USD, and if converted to Bitcoin is
0.00000256
BTC. A total of 1,000,000,000 LOOM are currently circulating in the Market. Loom Network price is currently experiencing a change of -4.18 %, and check here all cryptocurrency. Over the past 24 hours 0.211 M US dollars Loom Network have been traded on Crypto Exchanges. Get Loom Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loom Network
Symbol
LOOM
Algorithm
BTC Price
0.00000256 BTC
BTC Market
2,556 BTC
BTC 24h Vol
378 BTC
Total Coins Mined
1,000,000,000 LOOM
1h
0.63 %
24h
-4.18 %
7d
-5.86 %
Twitter
Website
Share Loom Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0572 | $0.0577 | $0.0610 | $0.0543 |
| 2021-01-21 | $0.0573 | $0.0496600 | $0.0502 | $0.0449200 |
| 2021-01-22 | $0.0496600 | $0.0534 | $0.0556 | $0.0503 |
| 2021-01-23 | $0.0534 | $0.0545 | $0.0562 | $0.0517 |
| 2021-01-24 | $0.0545 | $0.0650 | $0.0777 | $0.0609 |
| 2021-01-25 | $0.0650 | $0.0692 | $0.0698 | $0.0562 |
| 2021-01-26 | $0.0692 | $0.0702 | $0.0743 | $0.0676 |
| 2021-01-27 | $0.0702 | $0.0614 | $0.0637 | $0.0600 |
| 2021-01-28 | $0.0614 | $0.0650 | $0.0671 | $0.0628 |
| 2021-01-29 | $0.0650 | $0.0638 | $0.0680 | $0.0624 |
| 2021-01-30 | $0.0638 | $0.0697 | $0.0750 | $0.0613 |
| 2021-01-31 | $0.0697 | $0.0653 | $0.0680 | $0.0628 |
| 2021-02-01 | $0.0653 | $0.0641 | $0.0742 | $0.0624 |
| 2021-02-02 | $0.0641 | $0.0649 | $0.0707 | $0.0623 |
| 2021-02-03 | $0.0649 | $0.0671 | $0.0732 | $0.0670 |
| 2021-02-04 | $0.0672 | $0.0631 | $0.0643 | $0.0607 |
| 2021-02-05 | $0.0631 | $0.0725 | $0.0754 | $0.0645 |
| 2021-02-06 | $0.0725 | $0.0727 | $0.0767 | $0.0648 |
| 2021-02-07 | $0.0727 | $0.0694 | $0.0739 | $0.0674 |
| 2021-02-08 | $0.0694 | $0.0706 | $0.0761 | $0.0694 |
| 2021-02-09 | $0.0706 | $0.0730 | $0.0730 | $0.0675 |
| 2021-02-10 | $0.0730 | $0.0774 | $0.0774 | $0.0686 |
| 2021-02-11 | $0.0774 | $0.0875 | $0.0885 | $0.0775 |
| 2021-02-12 | $0.0875 | $0.1156000 | $0.1256000 | $0.0897 |
| 2021-02-13 | $0.1156000 | $0.1170000 | $0.1252000 | $0.1064000 |
| 2021-02-14 | $0.1170000 | $0.1095000 | $0.1218000 | $0.1026000 |
| 2021-02-15 | $0.1092000 | $0.1124000 | $0.1206000 | $0.0934 |
| 2021-02-16 | $0.1124000 | $0.1098000 | $0.1151000 | $0.1075000 |
| 2021-02-17 | $0.1098000 | $0.1118000 | $0.1149000 | $0.1073000 |
| 2021-02-18 | $0.1118000 | $0.1483000 | $0.3569000 | $0.1171000 |
| 2021-02-19 | $0.1483000 | $0.1568000 | $0.1985000 | $0.1469000 |
| 2021-02-20 | $0.1568000 | $0.1465000 | $0.1534000 | $0.1393000 |
| 2021-02-21 | $0.1465000 | $0.1490000 | $0.1521000 | $0.1440000 |
| 2021-02-22 | $0.1490000 | $0.1317000 | $0.1401000 | $0.1256000 |
| 2021-02-23 | $0.1317000 | $0.1134000 | $0.1179000 | $0.0952 |
| 2021-02-24 | $0.1134000 | $0.1214000 | $0.1326000 | $0.1165000 |
| 2021-02-25 | $0.1214000 | $0.1145000 | $0.1154000 | $0.1083000 |
| 2021-02-26 | $0.1145000 | $0.1109000 | $0.1117000 | $0.1038000 |
| 2021-02-27 | $0.1109000 | $0.1275000 | $0.1408000 | $0.1109000 |
| 2021-02-28 | $0.1275000 | $0.1108000 | $0.1276000 | $0.1087000 |
| 2021-03-01 | $0.1108000 | $0.1151000 | $0.1265000 | $0.1149000 |
| 2021-03-02 | $0.1151000 | $0.1143000 | $0.1153000 | $0.1086000 |
| 2021-03-03 | $0.1143000 | $0.1254000 | $0.1279000 | $0.1158000 |
| 2021-03-04 | $0.1254000 | $0.1366000 | $0.1419000 | $0.1203000 |
| 2021-03-05 | $0.1366000 | $0.1346000 | $0.1383000 | $0.1298000 |
| 2021-03-06 | $0.1346000 | $0.1290000 | $0.1459000 | $0.1248000 |
| 2021-03-07 | $0.1290000 | $0.1331000 | $0.1385000 | $0.1320000 |
| 2021-03-08 | $0.1331000 | $0.1374000 | $0.1420000 | $0.1343000 |
| 2021-03-09 | $0.1374000 | $0.1514000 | $0.1523000 | $0.1382000 |
| 2021-03-10 | $0.1514000 | $0.1387000 | $0.1498000 | $0.1379000 |
| 2021-03-11 | $0.1387000 | $0.1384000 | $0.1453000 | $0.1338000 |
| 2021-03-12 | $0.1384000 | $0.1512000 | $0.1646000 | $0.1310000 |
| 2021-03-13 | $0.1512000 | $0.1737000 | $0.1998000 | $0.1511000 |
| 2021-03-14 | $0.1737000 | $0.1694000 | $0.1832000 | $0.1599000 |
| 2021-03-15 | $0.1694000 | $0.1620000 | $0.1757000 | $0.1529000 |
| 2021-03-16 | $0.1620000 | $0.1614000 | $0.1659000 | $0.1539000 |
| 2021-03-17 | $0.1614000 | $0.1613000 | $0.1640000 | $0.1511000 |
| 2021-03-18 | $0.1613000 | $0.1769000 | $0.1931000 | $0.1553000 |
| 2021-03-19 | $0.1769000 | $0.1819000 | $0.1848000 | $0.1759000 |
| 2021-03-20 | $0.1819000 | $0.1688000 | $0.1901000 | $0.1675000 |
| 2021-03-21 | $0.1688000 | $0.1754000 | $0.1758000 | $0.1626000 |
| 2021-03-22 | $0.1754000 | $0.1711000 | $0.1771000 | $0.1636000 |
| 2021-03-23 | $0.1711000 | $0.1779000 | $0.1796000 | $0.1536000 |
| 2021-03-24 | $0.1779000 | $0.1546000 | $0.1692000 | $0.1535000 |
| 2021-03-25 | $0.1546000 | $0.1492000 | $0.1569000 | $0.1433000 |
| 2021-03-26 | $0.1492000 | $0.1598000 | $0.1639000 | $0.1559000 |
| 2021-03-27 | $0.1598000 | $0.1613000 | $0.1642000 | $0.1552000 |
| 2021-03-28 | $0.1613000 | $0.1699000 | $0.1732000 | $0.1560000 |
| 2021-03-29 | $0.1699000 | $0.1935000 | $0.1944000 | $0.1743000 |
| 2021-03-30 | $0.1935000 | $0.2040000 | $0.2147000 | $0.1961000 |
| 2021-03-31 | $0.2040000 | $0.2004000 | $0.2147000 | $0.1919000 |
| 2021-04-01 | $0.2004000 | $0.2101000 | $0.2129000 | $0.1942000 |
| 2021-04-02 | $0.2101000 | $0.2408000 | $0.2632000 | $0.2201000 |
| 2021-04-03 | $0.2410000 | $0.2067000 | $0.2393000 | $0.2031000 |
| 2021-04-04 | $0.2067000 | $0.2363000 | $0.2668000 | $0.2133000 |
| 2021-04-05 | $0.2363000 | $0.2097000 | $0.2413000 | $0.2089000 |
| 2021-04-06 | $0.2097000 | $0.1951000 | $0.2106000 | $0.1872000 |
| 2021-04-07 | $0.1951000 | $0.1686000 | $0.1821000 | $0.1565000 |
| 2021-04-08 | $0.1686000 | $0.1900000 | $0.1945000 | $0.1763000 |
| 2021-04-09 | $0.1900000 | $0.2098000 | $0.2104000 | $0.1850000 |
| 2021-04-10 | $0.2098000 | $0.2116000 | $0.2326000 | $0.2003000 |
| 2021-04-11 | $0.2116000 | $0.1997000 | $0.2135000 | $0.1919000 |
| 2021-04-12 | $0.1997000 | $0.1918000 | $0.1997000 | $0.1861000 |
| 2021-04-13 | $0.1915000 | $0.1965000 | $0.2067000 | $0.1914000 |
| 2021-04-16 | $0.1914000 | $0.1761000 | $0.1847000 | $0.1680000 |
| 2021-04-17 | $0.1761000 | $0.1801000 | $0.1872000 | $0.1622000 |
| 2021-04-18 | $0.1801000 | $0.1536000 | $0.1806000 | $0.1514000 |
| 2021-04-19 | $0.1536000 | $0.1436000 | $0.1561000 | $0.1428000 |
| 2021-04-20 | $0.1436000 | $0.1467000 | $0.1639000 | $0.1406000 |
| 2021-04-21 | $0.1467000 | $0.1415000 | $0.1584000 | $0.1397000 |
| 2021-04-22 | $0.1415000 | $0.1271000 | $0.1444000 | $0.1211000 |
| 2021-04-23 | $0.1271000 | $0.1216000 | $0.1279000 | $0.0995500 |
| 2021-04-24 | $0.1216000 | $0.1112000 | $0.1196000 | $0.1092000 |
| 2021-04-25 | $0.1112000 | $0.1224000 | $0.1294000 | $0.1126000 |
| 2021-04-26 | $0.1224000 | $0.1426000 | $0.1432000 | $0.1297000 |
| 2021-04-27 | $0.1426000 | $0.1512000 | $0.1581000 | $0.1466000 |
| 2021-04-28 | $0.1512000 | $0.1477000 | $0.1585000 | $0.1392000 |
| 2021-04-29 | $0.1477000 | $0.1537000 | $0.1576000 | $0.1429000 |
| 2021-04-30 | $0.1537000 | $0.1587000 | $0.1600000 | $0.1494000 |
| 2021-05-01 | $0.1587000 | $0.1576000 | $0.1691000 | $0.1542000 |
| 2021-05-02 | $0.1576000 | $0.1565000 | $0.1579000 | $0.1518000 |
| 2021-05-03 | $0.1565000 | $0.1600000 | $0.1821000 | $0.1574000 |
| 2021-05-04 | $0.1600000 | $0.1375000 | $0.1520000 | $0.1346000 |
| 2021-05-05 | $0.1375000 | $0.1480000 | $0.1535000 | $0.1443000 |
| 2021-05-06 | $0.1480000 | $0.1477000 | $0.1559000 | $0.1394000 |
| 2021-05-07 | $0.1477000 | $0.1494000 | $0.1602000 | $0.1401000 |
| 2021-05-08 | $0.1494000 | $0.1509000 | $0.1774000 | $0.1473000 |
| 2021-05-09 | $0.1509000 | $0.1442000 | $0.1537000 | $0.1394000 |
| 2021-05-10 | $0.1442000 | $0.1259000 | $0.1480000 | $0.1250000 |
| 2021-05-11 | $0.1260000 | $0.1347000 | $0.1413000 | $0.1318000 |
| 2021-05-12 | $0.1346000 | $0.1150000 | $0.1270000 | $0.1137000 |
| 2021-05-13 | $0.1150000 | $0.1153000 | $0.1167000 | $0.1078000 |
| 2021-05-14 | $0.1153000 | $0.1236000 | $0.1271000 | $0.1183000 |
| 2021-05-15 | $0.1236000 | $0.1131000 | $0.1172000 | $0.1086000 |
| 2021-05-16 | $0.1131000 | $0.1199000 | $0.1333000 | $0.1077000 |
| 2021-05-17 | $0.1199000 | $0.1051000 | $0.1148000 | $0.1010000 |
| 2021-05-18 | $0.1051000 | $0.1099000 | $0.1119000 | $0.1052000 |
| 2021-05-19 | $0.1099000 | $0.0761 | $0.0818 | $0.0644 |
| 2021-05-20 | $0.0761 | $0.0899 | $0.0900 | $0.0811 |
| 2021-05-21 | $0.0899 | $0.0953 | $0.0961 | $0.0781 |
| 2021-05-22 | $0.0953 | $0.1065000 | $0.1072000 | $0.0874 |
| 2021-05-23 | $0.1065000 | $0.0846 | $0.1193000 | $0.0783 |
| 2021-05-24 | $0.0846 | $0.0890 | $0.1070000 | $0.0867 |
| 2021-05-25 | $0.0890 | $0.0846 | $0.0990 | $0.0834 |
| 2021-05-26 | $0.0846 | $0.0925 | $0.1085000 | $0.0866 |
| 2021-05-27 | $0.0925 | $0.0942 | $0.1022000 | $0.0859 |
| 2021-05-28 | $0.0942 | $0.0822 | $0.0923 | $0.0774 |
| 2021-05-29 | $0.0822 | $0.0762 | $0.0786 | $0.0726 |
| 2021-05-30 | $0.0762 | $0.0758 | $0.0814 | $0.0740 |
| 2021-05-31 | $0.0758 | $0.0791 | $0.0860 | $0.0787 |
| 2021-06-01 | $0.0791 | $0.0770 | $0.0789 | $0.0752 |
| 2021-06-02 | $0.0770 | $0.0789 | $0.0809 | $0.0758 |
| 2021-06-03 | $0.0789 | $0.0820 | $0.0837 | $0.0803 |
| 2021-06-04 | $0.0820 | $0.0766 | $0.0776 | $0.0749 |
| 2021-06-05 | $0.0766 | $0.0737 | $0.0761 | $0.0723 |
| 2021-06-06 | $0.0737 | $0.0764 | $0.0858 | $0.0742 |
| 2021-06-07 | $0.0764 | $0.0702 | $0.0752 | $0.0701 |
| 2021-06-08 | $0.0702 | $0.0667 | $0.0720 | $0.0648 |
| 2021-06-09 | $0.0667 | $0.0693 | $0.0712 | $0.0659 |
| 2021-06-10 | $0.0693 | $0.0711 | $0.0797 | $0.0651 |
| 2021-06-11 | $0.0711 | $0.0634 | $0.0809 | $0.0631 |
| 2021-06-12 | $0.0634 | $0.0696 | $0.0919 | $0.0637 |
| 2021-06-13 | $0.0696 | $0.0677 | $0.0744 | $0.0647 |
| 2021-06-14 | $0.0677 | $0.0666 | $0.0697 | $0.0651 |
| 2021-06-15 | $0.0666 | $0.0656 | $0.0658 | $0.0636 |
| 2021-06-16 | $0.0656 | $0.0618 | $0.0622 | $0.0587 |
| 2021-06-17 | $0.0618 | $0.0622 | $0.0636 | $0.0602 |
| 2021-06-18 | $0.0622 | $0.0564 | $0.0585 | $0.0556 |
| 2021-06-19 | $0.0564 | $0.0548 | $0.0553 | $0.0532 |
| 2021-06-20 | $0.0548 | $0.0537 | $0.0571 | $0.0534 |
| 2021-06-21 | $0.0537 | $0.0401300 | $0.0454300 | $0.0401100 |
| 2021-06-22 | $0.0400400 | $0.0370700 | $0.0408500 | $0.0341700 |
| 2021-06-23 | $0.0370700 | $0.0434100 | $0.0492100 | $0.0375600 |
| 2021-06-24 | $0.0434100 | $0.0450900 | $0.0454100 | $0.0419900 |
| 2021-06-25 | $0.0450900 | $0.0403900 | $0.0429600 | $0.0395500 |
| 2021-06-26 | $0.0403900 | $0.0414700 | $0.0416500 | $0.0395700 |
| 2021-06-27 | $0.0414700 | $0.0431000 | $0.0473400 | $0.0424600 |
| 2021-06-28 | $0.0431000 | $0.0485700 | $0.0562 | $0.0452800 |
| 2021-06-29 | $0.0485700 | $0.0524 | $0.0565 | $0.0474700 |
| 2021-06-30 | $0.0524 | $0.0578 | $0.0580 | $0.0528 |
| 2021-07-01 | $0.0578 | $0.0610 | $0.0612 | $0.0520 |
| 2021-07-02 | $0.0610 | $0.0664 | $0.0889 | $0.0623 |
| 2021-07-03 | $0.0664 | $0.0660 | $0.0686 | $0.0616 |
| 2021-07-04 | $0.0660 | $0.0672 | $0.0689 | $0.0647 |
| 2021-07-05 | $0.0672 | $0.0673 | $0.0676 | $0.0616 |
| 2021-07-06 | $0.0673 | $0.0719 | $0.0790 | $0.0705 |
| 2021-07-07 | $0.0719 | $0.0711 | $0.0738 | $0.0674 |
| 2021-07-08 | $0.0711 | $0.0599 | $0.0657 | $0.0575 |
| 2021-07-09 | $0.0599 | $0.0611 | $0.0615 | $0.0576 |
| 2021-07-10 | $0.0611 | $0.0606 | $0.0632 | $0.0595 |
| 2021-07-11 | $0.0606 | $0.0629 | $0.0633 | $0.0605 |
| 2021-07-12 | $0.0629 | $0.0632 | $0.0636 | $0.0584 |
| 2021-07-13 | $0.0632 | $0.0655 | $0.0659 | $0.0592 |
| 2021-07-14 | $0.0655 | $0.0650 | $0.0694 | $0.0630 |
| 2021-07-15 | $0.0650 | $0.0616 | $0.0624 | $0.0589 |
| 2021-07-16 | $0.0620 | $0.0553 | $0.0607 | $0.0543 |
| 2021-07-17 | $0.0553 | $0.0611 | $0.0665 | $0.0554 |
| 2021-07-18 | $0.0611 | $0.0574 | $0.0609 | $0.0553 |
| 2021-07-19 | $0.0574 | $0.0541 | $0.0562 | $0.0526 |
| 2021-07-20 | $0.0541 | $0.0492400 | $0.0532 | $0.0488300 |
| 2021-07-21 | $0.0492400 | $0.0528 | $0.0571 | $0.0523 |
| 2021-07-22 | $0.0528 | $0.0544 | $0.0547 | $0.0524 |
| 2021-07-23 | $0.0544 | $0.0571 | $0.0580 | $0.0553 |
| 2021-07-24 | $0.0571 | $0.0577 | $0.0605 | $0.0568 |
| 2021-07-25 | $0.0577 | $0.0576 | $0.0585 | $0.0565 |
| 2021-07-26 | $0.0576 | $0.0593 | $0.0596 | $0.0557 |
| 2021-07-27 | $0.0593 | $0.0639 | $0.0755 | $0.0612 |
| 2021-07-28 | $0.0639 | $0.0634 | $0.0640 | $0.0612 |
| 2021-07-29 | $0.0634 | $0.0850 | $0.1050000 | $0.0648 |
| 2021-07-30 | $0.0850 | $0.0909 | $0.1063000 | $0.0840 |
| 2021-07-31 | $0.0909 | $0.0896 | $0.0985 | $0.0891 |
| 2021-08-01 | $0.0896 | $0.0825 | $0.0929 | $0.0809 |
| 2021-08-02 | $0.0825 | $0.0845 | $0.0879 | $0.0799 |
| 2021-08-03 | $0.0845 | $0.0806 | $0.0821 | $0.0789 |
| 2021-08-04 | $0.0806 | $0.0843 | $0.0877 | $0.0819 |
| 2021-08-05 | $0.0843 | $0.0860 | $0.0905 | $0.0839 |
| 2021-08-06 | $0.0860 | $0.0893 | $0.0930 | $0.0860 |
| 2021-08-07 | $0.0893 | $0.0929 | $0.1099000 | $0.0923 |
| 2021-08-08 | $0.0929 | $0.0870 | $0.0888 | $0.0858 |
| 2021-08-09 | $0.0870 | $0.0902 | $0.0940 | $0.0894 |
| 2021-08-10 | $0.0902 | $0.0901 | $0.0911 | $0.0871 |
| 2021-08-11 | $0.0901 | $0.0939 | $0.0990200 | $0.0893 |
| 2021-08-12 | $0.0916 | $0.0894 | $0.0903 | $0.0874 |
| 2021-08-13 | $0.0894 | $0.0950 | $0.0985 | $0.0944 |
| 2021-08-14 | $0.0950 | $0.0953 | $0.0970 | $0.0918 |
| 2021-08-15 | $0.0953 | $0.1009000 | $0.1153000 | $0.0962 |
| 2021-08-16 | $0.1009000 | $0.0995000 | $0.1052000 | $0.0940 |
| 2021-08-17 | $0.0995000 | $0.0947 | $0.0969 | $0.0920 |
| 2021-08-18 | $0.0947 | $0.0914 | $0.0949 | $0.0899 |
| 2021-08-19 | $0.0914 | $0.0951 | $0.0974 | $0.0937 |
| 2021-08-20 | $0.0951 | $0.0979 | $0.0986 | $0.0951 |
| 2021-08-21 | $0.0979 | $0.0992500 | $0.1003000 | $0.0940 |
| 2021-08-22 | $0.0992500 | $0.0973 | $0.0997100 | $0.0963 |
| 2021-08-23 | $0.0973 | $0.1075000 | $0.1142000 | $0.0984 |
| 2021-08-24 | $0.1075000 | $0.1021000 | $0.1080000 | $0.1008000 |
| 2021-08-25 | $0.1021000 | $0.1124000 | $0.1131000 | $0.1030000 |
| 2021-08-26 | $0.1124000 | $0.1023000 | $0.1078000 | $0.1003000 |
| 2021-08-27 | $0.1023000 | $0.1064000 | $0.1085000 | $0.1028000 |
| 2021-08-28 | $0.1064000 | $0.1037000 | $0.1055000 | $0.1027000 |
| 2021-08-29 | $0.1037000 | $0.1020000 | $0.1031000 | $0.1000000 |
| 2021-08-30 | $0.1020000 | $0.0990 | $0.1032000 | $0.0987 |
| 2021-08-31 | $0.0990 | $0.1031000 | $0.1061000 | $0.1016000 |
| 2021-09-01 | $0.1029000 | $0.1084000 | $0.1176000 | $0.1084000 |
| 2021-09-02 | $0.1084000 | $0.1114000 | $0.1150000 | $0.1070000 |
| 2021-09-03 | $0.1112000 | $0.1214000 | $0.1229000 | $0.1115000 |
| 2021-09-04 | $0.1214000 | $0.1343000 | $0.1367000 | $0.1193000 |
| 2021-09-05 | $0.1343000 | $0.1278000 | $0.1411000 | $0.1265000 |
| 2021-09-06 | $0.1278000 | $0.1344000 | $0.1433000 | $0.1257000 |
| 2021-09-07 | $0.1344000 | $0.1074000 | $0.1177000 | $0.1048000 |
| 2021-09-08 | $0.1074000 | $0.1047000 | $0.1106000 | $0.0998800 |
| 2021-09-09 | $0.1047000 | $0.1100000 | $0.1100000 | $0.1021000 |
| 2021-09-10 | $0.1100000 | $0.1036000 | $0.1107000 | $0.0998800 |
| 2021-09-11 | $0.1036000 | $0.1057000 | $0.1076000 | $0.1023000 |
| 2021-09-12 | $0.1057000 | $0.1083000 | $0.1106000 | $0.1046000 |
| 2021-09-13 | $0.1083000 | $0.0987 | $0.1047000 | $0.0980 |
| 2021-09-14 | $0.0987 | $0.1042000 | $0.1052000 | $0.1019000 |
| 2021-09-15 | $0.1042000 | $0.1059000 | $0.1100000 | $0.1059000 |
| 2021-09-16 | $0.1059000 | $0.1342000 | $0.1382000 | $0.1020000 |
| 2021-09-17 | $0.1341000 | $0.1264000 | $0.1660000 | $0.1237000 |
| 2021-09-18 | $0.1265000 | $0.1238000 | $0.1416000 | $0.1176000 |
| 2021-09-19 | $0.1238000 | $0.1194000 | $0.1252000 | $0.1155000 |
| 2021-09-20 | $0.1194000 | $0.1028000 | $0.1076000 | $0.0962 |
| 2021-09-21 | $0.1028000 | $0.0929 | $0.0957 | $0.0898 |
| 2021-09-22 | $0.0930 | $0.1024000 | $0.1051000 | $0.0995700 |
| 2021-09-23 | $0.1024000 | $0.1049000 | $0.1069000 | $0.1007000 |
| 2021-09-24 | $0.1049000 | $0.0957 | $0.0988 | $0.0933 |
| 2021-09-25 | $0.0957 | $0.0951 | $0.0974 | $0.0933 |
| 2021-09-26 | $0.0951 | $0.0911 | $0.0995900 | $0.0909 |
| 2021-09-27 | $0.0911 | $0.0888 | $0.0910 | $0.0850 |
| 2021-09-28 | $0.0883 | $0.0857 | $0.0859 | $0.0811 |
| 2021-09-29 | $0.0857 | $0.0861 | $0.0897 | $0.0839 |
| 2021-09-30 | $0.0861 | $0.0922 | $0.0955 | $0.0874 |
| 2021-10-01 | $0.0922 | $0.0997200 | $0.1046000 | $0.0986 |
| 2021-10-02 | $0.0997200 | $0.1000000 | $0.1091000 | $0.0998200 |
| 2021-10-03 | $0.1000000 | $0.0992200 | $0.1023000 | $0.0985 |
| 2021-10-04 | $0.0992200 | $0.0976 | $0.0996100 | $0.0950 |
| 2021-10-05 | $0.0976 | $0.1067000 | $0.1123000 | $0.0998200 |
| 2021-10-06 | $0.1067000 | $0.1122000 | $0.1251000 | $0.1062000 |
| 2021-10-07 | $0.1124000 | $0.1162000 | $0.1162000 | $0.1065000 |
| 2021-10-08 | $0.1158000 | $0.1302000 | $0.1303000 | $0.1139000 |
| 2021-10-09 | $0.1302000 | $0.1160000 | $0.1392000 | $0.1122000 |
| 2021-10-10 | $0.1159000 | $0.1239000 | $0.1240000 | $0.1096000 |
| 2021-10-11 | $0.1239000 | $0.1153000 | $0.1285000 | $0.1128000 |
| 2021-10-12 | $0.1153000 | $0.1059000 | $0.1145000 | $0.1012000 |
| 2021-10-13 | $0.1059000 | $0.1129000 | $0.1177000 | $0.1078000 |
| 2021-10-14 | $0.1129000 | $0.1131000 | $0.1206000 | $0.1115000 |
| 2021-10-15 | $0.1131000 | $0.1043000 | $0.1167000 | $0.1036000 |
| 2021-10-16 | $0.1043000 | $0.1080000 | $0.1196000 | $0.1021000 |
| 2021-10-17 | $0.1080000 | $0.1039000 | $0.1086000 | $0.1035000 |
| 2021-10-18 | $0.1039000 | $0.1014000 | $0.1015000 | $0.0981 |
| 2021-10-19 | $0.1014000 | $0.1025000 | $0.1053000 | $0.1009000 |
| 2021-10-20 | $0.1025000 | $0.1058000 | $0.1130000 | $0.1057000 |
| 2021-10-21 | $0.1058000 | $0.1014000 | $0.1039000 | $0.0992500 |
| 2021-10-22 | $0.1014000 | $0.1054000 | $0.1061000 | $0.0982 |
| 2021-10-23 | $0.1054000 | $0.1064000 | $0.1115000 | $0.1055000 |
| 2021-10-24 | $0.1064000 | $0.1050000 | $0.1062000 | $0.1030000 |
| 2021-10-25 | $0.1050000 | $0.1066000 | $0.1102000 | $0.1062000 |
| 2021-10-26 | $0.1066000 | $0.1042000 | $0.1059000 | $0.1024000 |
| 2021-10-27 | $0.1042000 | $0.0948 | $0.1005000 | $0.0873 |
| 2021-10-28 | $0.0941 | $0.1005000 | $0.1046000 | $0.0991400 |
| 2021-10-29 | $0.1005000 | $0.1030000 | $0.1044000 | $0.1010000 |
| 2021-10-30 | $0.1030000 | $0.1072000 | $0.1078000 | $0.1001000 |
| 2021-10-31 | $0.1072000 | $0.1105000 | $0.1187000 | $0.1020000 |
| 2021-11-01 | $0.1105000 | $0.1074000 | $0.1113000 | $0.1044000 |
| 2021-11-02 | $0.1074000 | $0.1097000 | $0.1149000 | $0.1087000 |
| 2021-11-03 | $0.1097000 | $0.1173000 | $0.1193000 | $0.1059000 |
| 2021-11-04 | $0.1173000 | $0.1119000 | $0.1160000 | $0.1106000 |
| 2021-11-05 | $0.1119000 | $0.1091000 | $0.1132000 | $0.1083000 |
| 2021-11-06 | $0.1091000 | $0.1086000 | $0.1127000 | $0.1075000 |
| 2021-11-07 | $0.1086000 | $0.1094000 | $0.1118000 | $0.1081000 |
| 2021-11-08 | $0.1094000 | $0.1100000 | $0.1142000 | $0.1086000 |
| 2021-11-09 | $0.1098000 | $0.1075000 | $0.1092000 | $0.1062000 |
| 2021-11-10 | $0.1075000 | $0.1063000 | $0.1145000 | $0.1047000 |
| 2021-11-11 | $0.1063000 | $0.1078000 | $0.1109000 | $0.1064000 |
| 2021-11-12 | $0.1078000 | $0.1051000 | $0.1068000 | $0.1019000 |
| 2021-11-13 | $0.1051000 | $0.1070000 | $0.1081000 | $0.1032000 |
| 2021-11-14 | $0.1070000 | $0.1064000 | $0.1083000 | $0.1052000 |
| 2021-11-15 | $0.1064000 | $0.1091000 | $0.1100000 | $0.1026000 |
| 2021-11-16 | $0.1091000 | $0.1117000 | $0.1122000 | $0.0984 |
| 2021-11-17 | $0.1117000 | $0.1159000 | $0.1207000 | $0.1087000 |
| 2021-11-18 | $0.1158000 | $0.1003000 | $0.1193000 | $0.0980 |
| 2021-11-19 | $0.1003000 | $0.1037000 | $0.1082000 | $0.1016000 |
| 2021-11-20 | $0.1037000 | $0.1197000 | $0.1549000 | $0.1056000 |
| 2021-11-21 | $0.1197000 | $0.1655000 | $0.1822000 | $0.1156000 |
| 2021-11-22 | $0.1655000 | $0.1385000 | $0.1610000 | $0.1344000 |
| 2021-11-23 | $0.1385000 | $0.1359000 | $0.1470000 | $0.1303000 |
| 2021-11-24 | $0.1359000 | $0.1310000 | $0.1364000 | $0.1257000 |
| 2021-11-25 | $0.1313000 | $0.1349000 | $0.1480000 | $0.1275000 |
| 2021-11-26 | $0.1349000 | $0.1169000 | $0.1214000 | $0.1139000 |
| 2021-11-27 | $0.1169000 | $0.1199000 | $0.1212000 | $0.1156000 |
| 2021-11-28 | $0.1199000 | $0.1161000 | $0.1296000 | $0.1142000 |
| 2021-11-29 | $0.1161000 | $0.1192000 | $0.1223000 | $0.1180000 |
| 2021-11-30 | $0.1192000 | $0.1158000 | $0.1256000 | $0.1111000 |
| 2021-12-01 | $0.1155000 | $0.1173000 | $0.1179000 | $0.1117000 |
| 2021-12-02 | $0.1174000 | $0.1161000 | $0.1184000 | $0.1125000 |
| 2021-12-03 | $0.1162000 | $0.1096000 | $0.1137000 | $0.1046000 |
| 2021-12-04 | $0.1091000 | $0.0927 | $0.1073000 | $0.0834 |
| 2021-12-05 | $0.0927 | $0.0862 | $0.1061000 | $0.0854 |
| 2021-12-06 | $0.0864 | $0.0947 | $0.1109000 | $0.0896 |
| 2021-12-07 | $0.0947 | $0.0940 | $0.0952 | $0.0904 |
| 2021-12-08 | $0.0941 | $0.0949 | $0.0974 | $0.0920 |
| 2021-12-09 | $0.0949 | $0.0864 | $0.0894 | $0.0861 |
| 2021-12-10 | $0.0858 | $0.0819 | $0.0842 | $0.0795 |
| 2021-12-11 | $0.0819 | $0.0863 | $0.0880 | $0.0858 |
| 2021-12-12 | $0.0863 | $0.0874 | $0.0892 | $0.0865 |
| 2021-12-13 | $0.0874 | $0.0774 | $0.0802 | $0.0757 |
| 2021-12-14 | $0.0774 | $0.0796 | $0.0824 | $0.0748 |
| 2021-12-15 | $0.0796 | $0.0834 | $0.0926 | $0.0807 |
| 2021-12-16 | $0.0834 | $0.0813 | $0.0832 | $0.0801 |
| 2021-12-17 | $0.0813 | $0.0813 | $0.0835 | $0.0796 |
| 2021-12-18 | $0.0811 | $0.0851 | $0.0882 | $0.0829 |
| 2021-12-19 | $0.0851 | $0.0872 | $0.0963 | $0.0841 |
| 2021-12-20 | $0.0873 | $0.0862 | $0.0931 | $0.0859 |
| 2021-12-21 | $0.0865 | $0.0880 | $0.0916 | $0.0868 |
| 2021-12-22 | $0.0879 | $0.0895 | $0.0895 | $0.0871 |
| 2021-12-23 | $0.0895 | $0.0940 | $0.0960 | $0.0917 |
| 2021-12-24 | $0.0941 | $0.0933 | $0.0948 | $0.0910 |
| 2021-12-25 | $0.0933 | $0.0935 | $0.0966 | $0.0919 |
| 2021-12-26 | $0.0935 | $0.0945 | $0.0983 | $0.0898 |
| 2021-12-27 | $0.0945 | $0.0936 | $0.0981 | $0.0882 |
| 2021-12-28 | $0.0936 | $0.0894 | $0.0964 | $0.0869 |
| 2021-12-29 | $0.0894 | $0.0851 | $0.0885 | $0.0828 |
| 2021-12-30 | $0.0854 | $0.0859 | $0.0873 | $0.0849 |
| 2021-12-31 | $0.0859 | $0.0855 | $0.0901 | $0.0846 |
| 2022-01-01 | $0.0854 | $0.0873 | $0.0875 | $0.0865 |
| 2022-01-02 | $0.0873 | $0.0936 | $0.0967 | $0.0881 |
| 2022-01-03 | $0.0936 | $0.0913 | $0.0945 | $0.0869 |
| 2022-01-04 | $0.0913 | $0.0891 | $0.0920 | $0.0848 |
| 2022-01-05 | $0.0891 | $0.0823 | $0.0911 | $0.0746 |
| 2022-01-06 | $0.0823 | $0.0808 | $0.0809 | $0.0780 |
| 2022-01-07 | $0.0808 | $0.0774 | $0.0780 | $0.0752 |
| 2022-01-08 | $0.0776 | $0.0739 | $0.0751 | $0.0734 |
| 2022-01-09 | $0.0739 | $0.0759 | $0.0769 | $0.0749 |
| 2022-01-10 | $0.0759 | $0.0721 | $0.0761 | $0.0712 |
| 2022-01-11 | $0.0721 | $0.0755 | $0.0840 | $0.0740 |
| 2022-01-12 | $0.0755 | $0.0784 | $0.0819 | $0.0773 |
| 2022-01-13 | $0.0784 | $0.0761 | $0.0766 | $0.0748 |
| 2022-01-14 | $0.0761 | $0.0771 | $0.0786 | $0.0763 |
| 2022-01-15 | $0.0771 | $0.0784 | $0.0784 | $0.0770 |
| 2022-01-16 | $0.0783 | $0.0783 | $0.0821 | $0.0774 |
| 2022-01-17 | $0.0783 | $0.0773 | $0.0778 | $0.0743 |
| 2022-01-18 | $0.0773 | $0.0757 | $0.0776 | $0.0744 |
| 2022-01-19 | $0.0756 | $0.0723 | $0.0740 | $0.0717 |
| 2022-01-20 | $0.0723 | $0.0699 | $0.0705 | $0.0687 |
| 2022-01-21 | $0.0699 | $0.0589 | $0.0616 | $0.0579 |
| 2022-01-22 | $0.0592 | $0.0547 | $0.0601 | $0.0514 |
| 2022-01-23 | $0.0547 | $0.0577 | $0.0600 | $0.0572 |
| 2022-01-24 | $0.0577 | $0.0550 | $0.0577 | $0.0538 |
| 2022-01-25 | $0.0550 | $0.0556 | $0.0558 | $0.0540 |
| 2022-01-26 | $0.0556 | $0.0585 | $0.0652 | $0.0544 |
| 2022-01-27 | $0.0585 | $0.0609 | $0.0617 | $0.0576 |
| 2022-01-28 | $0.0609 | $0.0623 | $0.0654 | $0.0614 |
| 2022-01-29 | $0.0623 | $0.0630 | $0.0656 | $0.0619 |
| 2022-01-30 | $0.0630 | $0.0636 | $0.0666 | $0.0615 |
| 2022-01-31 | $0.0636 | $0.0652 | $0.0688 | $0.0636 |
| 2022-02-01 | $0.0652 | $0.0654 | $0.0677 | $0.0642 |
| 2022-02-02 | $0.0654 | $0.0656 | $0.0698 | $0.0623 |
| 2022-02-03 | $0.0656 | $0.0684 | $0.0769 | $0.0649 |
| 2022-02-04 | $0.0688 | $0.0749 | $0.0822 | $0.0739 |
| 2022-02-05 | $0.0749 | $0.0777 | $0.0816 | $0.0751 |
| 2022-02-06 | $0.0777 | $0.0775 | $0.0796 | $0.0765 |
| 2022-02-07 | $0.0775 | $0.0920 | $0.1111000 | $0.0771 |
| 2022-02-08 | $0.0920 | $0.0831 | $0.0920 | $0.0813 |
| 2022-02-09 | $0.0831 | $0.0830 | $0.0878 | $0.0821 |
| 2022-02-10 | $0.0830 | $0.0788 | $0.0793 | $0.0765 |
| 2022-02-11 | $0.0788 | $0.0794 | $0.0806 | $0.0751 |
| 2022-02-12 | $0.0794 | $0.0847 | $0.0893 | $0.0781 |
| 2022-02-13 | $0.0847 | $0.0831 | $0.0861 | $0.0793 |
| 2022-02-14 | $0.0831 | $0.0862 | $0.0915 | $0.0842 |
| 2022-02-15 | $0.0862 | $0.0907 | $0.0947 | $0.0904 |
| 2022-02-16 | $0.0907 | $0.0900 | $0.0902 | $0.0878 |
| 2022-02-17 | $0.0900 | $0.0838 | $0.0848 | $0.0814 |
| 2022-02-18 | $0.0838 | $0.0813 | $0.0822 | $0.0790 |
| 2022-02-19 | $0.0813 | $0.0820 | $0.0833 | $0.0806 |
| 2022-02-20 | $0.0819 | $0.0794 | $0.0801 | $0.0767 |
| 2022-02-21 | $0.0793 | $0.0694 | $0.0825 | $0.0694 |
| 2022-02-22 | $0.0694 | $0.0725 | $0.0725 | $0.0675 |
| 2022-02-23 | $0.0725 | $0.0704 | $0.0737 | $0.0678 |
| 2022-02-24 | $0.0704 | $0.0685 | $0.0729 | $0.0658 |
| 2022-02-25 | $0.0685 | $0.0785 | $0.0872 | $0.0718 |
| 2022-02-26 | $0.0785 | $0.0797 | $0.0817 | $0.0769 |
| 2022-02-27 | $0.0797 | $0.0750 | $0.0769 | $0.0733 |
| 2022-02-28 | $0.0749 | $0.0859 | $0.0861 | $0.0823 |
| 2022-03-01 | $0.0859 | $0.0862 | $0.0894 | $0.0846 |
| 2022-03-02 | $0.0862 | $0.0848 | $0.0893 | $0.0824 |
| 2022-03-03 | $0.0848 | $0.0843 | $0.0845 | $0.0803 |
| 2022-03-04 | $0.0843 | $0.0787 | $0.0813 | $0.0766 |
| 2022-03-05 | $0.0787 | $0.0812 | $0.0819 | $0.0793 |
| 2022-03-06 | $0.0812 | $0.0779 | $0.0779 | $0.0758 |
| 2022-03-07 | $0.0779 | $0.0766 | $0.0766 | $0.0731 |
| 2022-03-08 | $0.0766 | $0.0782 | $0.0803 | $0.0768 |
| 2022-03-09 | $0.0782 | $0.0815 | $0.0842 | $0.0795 |
| 2022-03-10 | $0.0815 | $0.0777 | $0.0781 | $0.0767 |
| 2022-03-11 | $0.0777 | $0.0756 | $0.0763 | $0.0736 |
| 2022-03-12 | $0.0756 | $0.0749 | $0.0774 | $0.0749 |
| 2022-03-13 | $0.0749 | $0.0716 | $0.0744 | $0.0713 |
| 2022-03-14 | $0.0716 | $0.0736 | $0.0777 | $0.0709 |
| 2022-03-15 | $0.0736 | $0.0739 | $0.0770 | $0.0724 |
| 2022-03-16 | $0.0739 | $0.0760 | $0.0831 | $0.0749 |
| 2022-03-17 | $0.0760 | $0.0813 | $0.0847 | $0.0768 |
| 2022-03-18 | $0.0813 | $0.0835 | $0.0908 | $0.0821 |
| 2022-03-19 | $0.0835 | $0.0847 | $0.0858 | $0.0818 |
| 2022-03-20 | $0.0847 | $0.0818 | $0.0823 | $0.0802 |
| 2022-03-21 | $0.0818 | $0.0820 | $0.0829 | $0.0796 |
| 2022-03-22 | $0.0820 | $0.0827 | $0.0843 | $0.0814 |
| 2022-03-23 | $0.0827 | $0.0863 | $0.0873 | $0.0836 |
| 2022-03-24 | $0.0863 | $0.0874 | $0.0930 | $0.0864 |
| 2022-03-25 | $0.0874 | $0.0876 | $0.0881 | $0.0855 |
| 2022-03-26 | $0.0876 | $0.0890 | $0.0890 | $0.0865 |
| 2022-03-27 | $0.0890 | $0.0973 | $0.1035000 | $0.0930 |
| 2022-03-28 | $0.0973 | $0.0968 | $0.1050000 | $0.0960 |
| 2022-03-29 | $0.0968 | $0.0967 | $0.1006000 | $0.0954 |
| 2022-03-30 | $0.0967 | $0.1032000 | $0.1040000 | $0.0962 |
| 2022-03-31 | $0.1032000 | $0.1035000 | $0.1035000 | $0.0973 |
| 2022-04-01 | $0.1034000 | $0.1089000 | $0.1125000 | $0.1061000 |
| 2022-04-02 | $0.1089000 | $0.1100000 | $0.1128000 | $0.1056000 |
| 2022-04-03 | $0.1100000 | $0.1091000 | $0.1136000 | $0.1060000 |
| 2022-04-04 | $0.1091000 | $0.1016000 | $0.1091000 | $0.1001000 |
| 2022-04-05 | $0.1016000 | $0.0974 | $0.0983 | $0.0954 |
| 2022-04-06 | $0.0974 | $0.0845 | $0.0917 | $0.0839 |
| 2022-04-07 | $0.0845 | $0.0895 | $0.0931 | $0.0861 |
| 2022-04-08 | $0.0895 | $0.0860 | $0.0893 | $0.0844 |
| 2022-04-09 | $0.0860 | $0.0901 | $0.0913 | $0.0878 |
| 2022-04-10 | $0.0901 | $0.0896 | $0.0906 | $0.0876 |
| 2022-04-11 | $0.0896 | $0.0793 | $0.0834 | $0.0783 |
| 2022-04-12 | $0.0793 | $0.0838 | $0.0840 | $0.0791 |
| 2022-04-13 | $0.0838 | $0.0876 | $0.0990 | $0.0861 |
| 2022-04-14 | $0.0876 | $0.0864 | $0.0890 | $0.0839 |
| 2022-04-15 | $0.0864 | $0.0861 | $0.0874 | $0.0846 |
| 2022-04-16 | $0.0860 | $0.0863 | $0.0864 | $0.0859 |
| 2022-04-17 | $0.0847 | $0.0824 | $0.0848 | $0.0821 |
| 2022-04-18 | $0.0824 | $0.0836 | $0.0865 | $0.0829 |
| 2022-04-19 | $0.0836 | $0.0859 | $0.0868 | $0.0847 |
| 2022-04-20 | $0.0859 | $0.0859 | $0.0859 | $0.0858 |
| 2022-04-21 | $0.0852 | $0.0864 | $0.0867 | $0.0823 |
| 2022-04-22 | $0.0864 | $0.0878 | $0.1023000 | $0.0858 |
| 2022-04-23 | $0.0878 | $0.0865 | $0.0873 | $0.0846 |
| 2022-04-24 | $0.0865 | $0.0842 | $0.0872 | $0.0831 |
| 2022-04-25 | $0.0842 | $0.0844 | $0.0877 | $0.0833 |
| 2022-04-26 | $0.0843 | $0.0798 | $0.0806 | $0.0785 |
| 2022-04-27 | $0.0798 | $0.0810 | $0.0823 | $0.0804 |
| 2022-04-28 | $0.0810 | $0.0813 | $0.0843 | $0.0807 |
| 2022-04-29 | $0.0813 | $0.0780 | $0.0787 | $0.0762 |
| 2022-04-30 | $0.0780 | $0.0738 | $0.0759 | $0.0736 |
| 2022-05-01 | $0.0738 | $0.0742 | $0.0794 | $0.0731 |
| 2022-05-02 | $0.0742 | $0.0748 | $0.0786 | $0.0734 |
| 2022-05-03 | $0.0748 | $0.0768 | $0.0778 | $0.0719 |
| 2022-05-04 | $0.0768 | $0.0813 | $0.0815 | $0.0777 |
| 2022-05-05 | $0.0813 | $0.0735 | $0.0766 | $0.0730 |
| 2022-05-06 | $0.0735 | $0.0722 | $0.0722 | $0.0696 |
| 2022-05-07 | $0.0722 | $0.0710 | $0.0715 | $0.0693 |
| 2022-05-08 | $0.0710 | $0.0681 | $0.0710 | $0.0669 |
| 2022-05-09 | $0.0681 | $0.0592 | $0.0613 | $0.0577 |
| 2022-05-10 | $0.0585 | $0.0606 | $0.0652 | $0.0596 |
| 2022-05-11 | $0.0606 | $0.0462900 | $0.0537 | $0.0453000 |
| 2022-05-12 | $0.0462900 | $0.0402700 | $0.0445200 | $0.0365000 |
| 2022-05-13 | $0.0402700 | $0.0471300 | $0.0491600 | $0.0409500 |
| 2022-05-14 | $0.0471300 | $0.0510 | $0.0525 | $0.0479600 |
| 2022-05-15 | $0.0510 | $0.0543 | $0.0543 | $0.0522 |
| 2022-05-16 | $0.0543 | $0.0499200 | $0.0541 | $0.0487200 |
| 2022-05-17 | $0.0499400 | $0.0541 | $0.0578 | $0.0505 |
| 2022-05-18 | $0.0541 | $0.0485900 | $0.0506 | $0.0476000 |
| 2022-05-19 | $0.0485900 | $0.0505 | $0.0538 | $0.0482200 |
| 2022-05-20 | $0.0505 | $0.0495500 | $0.0495500 | $0.0475700 |
| 2022-05-21 | $0.0495500 | $0.0509 | $0.0518 | $0.0490300 |
| 2022-05-22 | $0.0509 | $0.0543 | $0.0572 | $0.0526 |
| 2022-05-23 | $0.0543 | $0.0515 | $0.0543 | $0.0506 |
| 2022-05-24 | $0.0515 | $0.0531 | $0.0591 | $0.0503 |
| 2022-05-25 | $0.0531 | $0.0521 | $0.0521 | $0.0496300 |
| 2022-05-26 | $0.0521 | $0.0497600 | $0.0505 | $0.0473800 |
| 2022-05-27 | $0.0493800 | $0.0481400 | $0.0485400 | $0.0460600 |
| 2022-05-28 | $0.0482400 | $0.0480100 | $0.0501 | $0.0469200 |
| 2022-05-29 | $0.0480100 | $0.0519 | $0.0545 | $0.0483500 |
| 2022-05-30 | $0.0519 | $0.0558 | $0.0680 | $0.0553 |
| 2022-05-31 | $0.0558 | $0.0541 | $0.0546 | $0.0527 |
| 2022-06-01 | $0.0541 | $0.0542 | $0.0611 | $0.0506 |
| 2022-06-02 | $0.0542 | $0.0573 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0573 | $0.0576 | $0.0622 | $0.0550 |
| 2022-06-04 | $0.0576 | $0.0584 | $0.0630 | $0.0567 |
| 2022-06-05 | $0.0584 | $0.0586 | $0.0601 | $0.0577 |
| 2022-06-06 | $0.0586 | $0.0601 | $0.0626 | $0.0582 |
| 2022-06-07 | $0.0601 | $0.0576 | $0.0597 | $0.0562 |
| 2022-06-08 | $0.0576 | $0.0563 | $0.0591 | $0.0555 |
| 2022-06-09 | $0.0563 | $0.0545 | $0.0566 | $0.0536 |
| 2022-06-10 | $0.0545 | $0.0510 | $0.0535 | $0.0477900 |
| 2022-06-11 | $0.0510 | $0.0479000 | $0.0487100 | $0.0464600 |
| 2022-06-12 | $0.0479000 | $0.0434700 | $0.0474700 | $0.0419500 |
| 2022-06-13 | $0.0434700 | $0.0357500 | $0.0388700 | $0.0342400 |
| 2022-06-14 | $0.0358700 | $0.0359700 | $0.0371600 | $0.0343000 |
| 2022-06-15 | $0.0359700 | $0.0380000 | $0.0389500 | $0.0359400 |
| 2022-06-16 | $0.0380000 | $0.0346200 | $0.0352700 | $0.0320700 |
| 2022-06-17 | $0.0346200 | $0.0369400 | $0.0383000 | $0.0352000 |
| 2022-06-18 | $0.0369400 | $0.0354600 | $0.0367100 | $0.0333900 |
| 2022-06-19 | $0.0354600 | $0.0370600 | $0.0413200 | $0.0365400 |
| 2022-06-20 | $0.0370600 | $0.0408300 | $0.0433600 | $0.0368400 |
| 2022-06-21 | $0.0408300 | $0.0449200 | $0.0549 | $0.0396600 |
| 2022-06-22 | $0.0449200 | $0.0421000 | $0.0423500 | $0.0402000 |
| 2022-06-23 | $0.0421000 | $0.0440200 | $0.0472800 | $0.0438400 |
| 2022-06-24 | $0.0440200 | $0.0448300 | $0.0472800 | $0.0441100 |
| 2022-06-25 | $0.0448300 | $0.0455000 | $0.0469800 | $0.0448700 |
| 2022-06-26 | $0.0455000 | $0.0431400 | $0.0443400 | $0.0428400 |
| 2022-06-27 | $0.0431400 | $0.0431000 | $0.0486900 | $0.0422600 |
| 2022-06-28 | $0.0431000 | $0.0432900 | $0.0432900 | $0.0411300 |
| 2022-06-29 | $0.0432900 | $0.0416700 | $0.0422800 | $0.0396400 |
| 2022-06-30 | $0.0416700 | $0.0400100 | $0.0414100 | $0.0377000 |
| 2022-07-01 | $0.0400100 | $0.0394800 | $0.0416500 | $0.0388300 |
| 2022-07-02 | $0.0394800 | $0.0403600 | $0.0449600 | $0.0397700 |
| 2022-07-03 | $0.0403600 | $0.0407700 | $0.0420600 | $0.0402200 |
| 2022-07-04 | $0.0407700 | $0.0414200 | $0.0449300 | $0.0414200 |
| 2022-07-05 | $0.0414200 | $0.0406600 | $0.0418600 | $0.0399800 |
| 2022-07-06 | $0.0406600 | $0.0416800 | $0.0433300 | $0.0414900 |
| 2022-07-07 | $0.0415000 | $0.0420100 | $0.0423800 | $0.0413700 |
| 2022-07-08 | $0.0447300 | $0.0445400 | $0.0473300 | $0.0432200 |
| 2022-07-09 | $0.0445400 | $0.0455700 | $0.0459200 | $0.0437700 |
| 2022-07-10 | $0.0455700 | $0.0439800 | $0.0477100 | $0.0432300 |
| 2022-07-11 | $0.0439800 | $0.0450300 | $0.0450300 | $0.0397800 |
| 2022-07-12 | $0.0450300 | $0.0476200 | $0.0529 | $0.0409300 |
| 2022-07-13 | $0.0476200 | $0.0510 | $0.0571 | $0.0482700 |
| 2022-07-14 | $0.0511 | $0.0489800 | $0.0552 | $0.0489400 |
| 2022-07-15 | $0.0489800 | $0.0554 | $0.0755 | $0.0506 |
| 2022-07-16 | $0.0554 | $0.0544 | $0.0618 | $0.0516 |
| 2022-07-17 | $0.0544 | $0.0515 | $0.0536 | $0.0503 |
| 2022-07-18 | $0.0515 | $0.0525 | $0.0609 | $0.0525 |
| 2022-07-19 | $0.0525 | $0.0530 | $0.0534 | $0.0502 |
| 2022-07-20 | $0.0530 | $0.0504 | $0.0524 | $0.0488000 |
| 2022-07-21 | $0.0504 | $0.0503 | $0.0532 | $0.0497400 |
| 2022-07-22 | $0.0503 | $0.0492700 | $0.0498600 | $0.0471500 |
| 2022-07-23 | $0.0492700 | $0.0502 | $0.0513 | $0.0486100 |
| 2022-07-24 | $0.0502 | $0.0493900 | $0.0518 | $0.0483500 |
| 2022-07-25 | $0.0493900 | $0.0460200 | $0.0460200 | $0.0438700 |
| 2022-07-26 | $0.0460200 | $0.0454300 | $0.0475800 | $0.0454300 |
| 2022-07-27 | $0.0454300 | $0.0484700 | $0.0557 | $0.0482900 |
| 2022-07-28 | $0.0484700 | $0.0498400 | $0.0517 | $0.0478100 |
| 2022-07-29 | $0.0498400 | $0.0490800 | $0.0526 | $0.0485500 |
| 2022-07-30 | $0.0490800 | $0.0493000 | $0.0495000 | $0.0480700 |
| 2022-07-31 | $0.0493000 | $0.0498200 | $0.0511 | $0.0482000 |
| 2022-08-01 | $0.0498200 | $0.0521 | $0.0545 | $0.0484800 |
| 2022-08-02 | $0.0520 | $0.0494700 | $0.0535 | $0.0482500 |
| 2022-08-03 | $0.0494700 | $0.0484300 | $0.0497300 | $0.0473900 |
| 2022-08-04 | $0.0484300 | $0.0485000 | $0.0489300 | $0.0473200 |
| 2022-08-05 | $0.0485000 | $0.0502 | $0.0524 | $0.0499700 |
| 2022-08-06 | $0.0502 | $0.0503 | $0.0513 | $0.0486600 |
| 2022-08-07 | $0.0503 | $0.0507 | $0.0517 | $0.0501 |
| 2022-08-08 | $0.0507 | $0.0510 | $0.0530 | $0.0498500 |
| 2022-08-09 | $0.0510 | $0.0490200 | $0.0492300 | $0.0473400 |
| 2022-08-10 | $0.0490200 | $0.0518 | $0.0573 | $0.0507 |
| 2022-08-11 | $0.0518 | $0.0539 | $0.0556 | $0.0510 |
| 2022-08-12 | $0.0539 | $0.0566 | $0.0584 | $0.0551 |
| 2022-08-13 | $0.0566 | $0.0547 | $0.0582 | $0.0545 |
| 2022-08-14 | $0.0547 | $0.0546 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0546 | $0.0537 | $0.0545 | $0.0518 |
| 2022-08-16 | $0.0537 | $0.0520 | $0.0533 | $0.0513 |
| 2022-08-17 | $0.0520 | $0.0501 | $0.0508 | $0.0495200 |
| 2022-08-18 | $0.0501 | $0.0502 | $0.0519 | $0.0494600 |
| 2022-08-19 | $0.0502 | $0.0443500 | $0.0443500 | $0.0414000 |
| 2022-08-20 | $0.0443500 | $0.0447000 | $0.0456200 | $0.0429500 |
| 2022-08-21 | $0.0446400 | $0.0449800 | $0.0459500 | $0.0443100 |
| 2022-08-22 | $0.0449800 | $0.0443400 | $0.0465900 | $0.0442600 |
| 2022-08-23 | $0.0443400 | $0.0449200 | $0.0462600 | $0.0445700 |
| 2022-08-24 | $0.0449200 | $0.0449900 | $0.0461300 | $0.0443300 |
| 2022-08-25 | $0.0449900 | $0.0567 | $0.0666 | $0.0457500 |
| 2022-08-26 | $0.0567 | $0.0515 | $0.0625 | $0.0467800 |
| 2022-08-27 | $0.0515 | $0.0556 | $0.0611 | $0.0509 |
| 2022-08-28 | $0.0556 | $0.0504 | $0.0549 | $0.0486500 |
| 2022-08-29 | $0.0504 | $0.0508 | $0.0548 | $0.0493000 |
| 2022-08-30 | $0.0508 | $0.0485700 | $0.0530 | $0.0466500 |
| 2022-08-31 | $0.0485700 | $0.0479100 | $0.0495200 | $0.0464200 |
| 2022-09-01 | $0.0479100 | $0.0474000 | $0.0494800 | $0.0463900 |
| 2022-09-02 | $0.0474000 | $0.0467100 | $0.0474000 | $0.0452900 |
| 2022-09-03 | $0.0467100 | $0.0466200 | $0.0476800 | $0.0459800 |
| 2022-09-04 | $0.0466200 | $0.0467700 | $0.0475900 | $0.0464400 |
| 2022-09-05 | $0.0467700 | $0.0460800 | $0.0479100 | $0.0457400 |
| 2022-09-06 | $0.0460800 | $0.0430100 | $0.0444100 | $0.0427500 |
| 2022-09-07 | $0.0430100 | $0.0444700 | $0.0463900 | $0.0440100 |
| 2022-09-08 | $0.0444700 | $0.0507 | $0.0674 | $0.0442600 |
| 2022-09-09 | $0.0507 | $0.0502 | $0.0618 | $0.0493100 |
| 2022-09-10 | $0.0502 | $0.0491800 | $0.0559 | $0.0491200 |
| 2022-09-11 | $0.0491800 | $0.0966 | $0.1219000 | $0.0483300 |
| 2022-09-12 | $0.0966 | $0.0986 | $0.1631000 | $0.0875 |
| 2022-09-13 | $0.0986 | $0.0798 | $0.0963 | $0.0740 |
| 2022-09-14 | $0.0798 | $0.0696 | $0.0884 | $0.0659 |
| 2022-09-15 | $0.0696 | $0.0847 | $0.0995600 | $0.0595 |
| 2022-09-16 | $0.0847 | $0.0628 | $0.0967 | $0.0592 |
| 2022-09-17 | $0.0628 | $0.0642 | $0.0656 | $0.0619 |
| 2022-10-02 | $0.0533 | $0.0509 | $0.0518 | $0.0500 |
| 2022-10-03 | $0.0509 | $0.0508 | $0.0511 | $0.0507 |
| Pair | Exchange |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bitmart |
| LOOM/ETH | bitmart |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDT | bkex |
| LOOM/KRW | chainx |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fatbtc |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/USDT | huobipro |
| LOOM/ETH | idex |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/ETH | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Description
Description
Related Coins
