INSUR
InsurAce Rank 632
Website
Twitter
8,070,036 INSUR
Buy / Sell
Get Wallet
InsurAce
InsurAce Price $ 5.22
$ 5.22
InsurAce 24h Vol
$2,401,362
$2,401,362
InsurAce Market Cap $42,102,605
$42,102,605
24h Vol
43 BTC 1 H
1.11 %
24 H
-5.73 %
7 d
-20.96 %
Today InsurAce price in US dollars is currently
5.22
USD, and if converted to Bitcoin is
0.00009336
BTC. A total of 8,070,036 INSUR are currently circulating in the Market. InsurAce price is currently experiencing a change of -5.73 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars InsurAce have been traded on Crypto Exchanges. Get InsurAce's progress by adding it to your favourites and creating a free portfolio.
Full Name
InsurAce
Symbol
INSUR
Algorithm
BTC Price
0.00009336 BTC
BTC Market
753 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
8,070,036 INSUR
1h
1.11 %
24h
-5.73 %
7d
-20.96 %
Twitter
Website
Share InsurAce Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-01 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-04-05 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-04-06 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-04-07 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-04-08 | $0.0003360 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-04-10 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-04-13 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003590 |
| 2021-04-16 | $0.0003790 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-04-17 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-18 | $0.0003600 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-04-19 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-04-20 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-04-21 | $0.0003390 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-22 | $0.0003230 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-23 | $0.0003100 | $5.58 | $5.67 | $0.0003070 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.39 | $5.39 | $5.18 |
| 2021-04-26 | $5.39 | $6.60 | $6.60 | $5.94 |
| 2021-04-27 | $6.60 | $6.72 | $6.72 | $6.72 |
| 2021-04-28 | $6.72 | $5.85 | $6.70 | $5.85 |
| 2021-04-29 | $5.85 | $5.71 | $5.71 | $5.71 |
| 2021-04-30 | $5.71 | $17.33 | $5,775.80 | $6.15 |
| 2021-05-01 | $17.33 | $12.72 | $18.51 | $6.36 |
| 2021-05-02 | $12.72 | $7.76 | $12.45 | $6.80 |
| 2021-05-03 | $7.76 | $10.30 | $11.44 | $6.92 |
| 2021-05-04 | $10.30 | $6.39 | $9.58 | $6.39 |
| 2021-05-05 | $6.39 | $6.46 | $6.46 | $6.36 |
| 2021-05-06 | $0.0000000 | $0.0003450 | $6.91 | $0.0000000 |
| 2021-05-07 | $6.77 | $6.89 | $6.89 | $6.89 |
| 2021-05-08 | $6.89 | $7.07 | $7.07 | $7.07 |
| 2021-05-09 | $7.07 | $7.00 | $7.00 | $7.00 |
| 2021-05-10 | $7.00 | $6.70 | $6.70 | $6.70 |
| 2021-05-11 | $6.70 | $6.81 | $6.81 | $6.81 |
| 2021-05-12 | $6.81 | $5.94 | $5.94 | $5.94 |
| 2021-05-13 | $5.94 | $5.96 | $5.96 | $5.96 |
| 2021-05-14 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2021-05-15 | $5.99 | $5.61 | $5.61 | $5.61 |
| 2021-05-16 | $5.61 | $5.58 | $5.58 | $5.58 |
| 2021-05-17 | $5.58 | $5.23 | $5.23 | $5.23 |
| 2021-05-18 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2021-05-19 | $5.15 | $4.41 | $4.41 | $4.41 |
| 2021-05-20 | $4.41 | $4.87 | $4.87 | $4.87 |
| 2021-05-21 | $4.87 | $4.48 | $4.48 | $4.48 |
| 2021-05-22 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2021-05-23 | $4.50 | $4.19 | $4.19 | $4.19 |
| 2021-05-24 | $4.17 | $4.66 | $4.66 | $4.66 |
| 2021-05-25 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2021-05-26 | $4.61 | $4.72 | $4.72 | $4.72 |
| 2021-05-27 | $4.72 | $4.63 | $4.63 | $4.63 |
| 2021-05-28 | $4.63 | $4.28 | $4.28 | $4.28 |
| 2021-05-29 | $4.28 | $4.15 | $4.15 | $4.15 |
| 2021-05-30 | $4.15 | $4.28 | $4.28 | $4.28 |
| 2021-05-31 | $4.28 | $4.48 | $4.48 | $4.48 |
| 2021-06-01 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-06-02 | $4.40 | $4.51 | $4.51 | $4.51 |
| 2021-06-03 | $4.51 | $4.70 | $4.70 | $4.70 |
| 2021-06-04 | $4.71 | $4.42 | $4.42 | $4.42 |
| 2021-06-05 | $4.42 | $4.27 | $4.27 | $4.27 |
| 2021-06-06 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-06-07 | $4.30 | $4.03 | $4.03 | $4.03 |
| 2021-06-08 | $4.03 | $4.01 | $4.01 | $4.01 |
| 2021-06-09 | $4.01 | $4.49 | $4.49 | $4.49 |
| 2021-06-10 | $4.49 | $4.40 | $4.40 | $4.40 |
| 2021-06-11 | $4.40 | $4.48 | $4.48 | $4.48 |
| 2021-06-12 | $4.48 | $4.27 | $4.27 | $4.27 |
| 2021-06-13 | $4.27 | $4.68 | $4.68 | $4.68 |
| 2021-06-14 | $4.68 | $4.86 | $4.86 | $4.86 |
| 2021-06-15 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2021-06-16 | $4.82 | $4.60 | $4.60 | $4.60 |
| 2021-06-17 | $4.60 | $4.57 | $4.57 | $4.57 |
| 2021-06-18 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2021-06-19 | $4.30 | $4.26 | $4.26 | $4.26 |
| 2021-06-20 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2021-06-21 | $4.27 | $3.80 | $3.80 | $3.80 |
| 2021-06-22 | $3.80 | $1.23 | $3.91 | $1.15 |
| 2021-06-23 | $1.23 | $1.16 | $1.35 | $1.16 |
| 2021-06-24 | $1.16 | $1.14 | $1.21 | $1.12 |
| 2021-06-25 | $1.16 | $1.05 | $1.12 | $1.02 |
| 2021-06-26 | $1.05 | $1.04 | $1.09 | $1.04 |
| 2021-06-27 | $1.04 | $1.05 | $1.14 | $1.04 |
| 2021-06-28 | $1.05 | $1.08 | $1.15 | $1.03 |
| 2021-06-29 | $1.08 | $1.11 | $1.23 | $1.10 |
| 2021-06-30 | $1.11 | $1.15 | $1.48 | $1.11 |
| 2021-07-01 | $1.11 | $1.06 | $1.10 | $1.04 |
| 2021-07-02 | $1.06 | $1.06 | $1.12 | $1.05 |
| 2021-07-03 | $1.06 | $1.12 | $1.14 | $1.07 |
| 2021-07-04 | $1.11 | $1.13 | $1.29 | $1.09 |
| 2021-07-05 | $1.13 | $1.10 | $1.14 | $1.05 |
| 2021-07-06 | $1.08 | $1.13 | $1.14 | $1.05 |
| 2021-07-07 | $1.13 | $1.97 | $2.09 | $1.12 |
| 2021-07-08 | $1.97 | $1.75 | $2.28 | $1.57 |
| 2021-07-09 | $1.75 | $1.38 | $1.92 | $1.36 |
| 2021-07-10 | $1.38 | $1.24 | $1.48 | $1.22 |
| 2021-07-11 | $1.24 | $1.30 | $1.42 | $1.25 |
| 2021-07-12 | $1.30 | $1.21 | $1.29 | $1.20 |
| 2021-07-13 | $1.21 | $1.55 | $1.59 | $1.14 |
| 2021-07-14 | $1.55 | $1.25 | $1.61 | $1.19 |
| 2021-07-15 | $1.25 | $1.23 | $1.34 | $1.14 |
| 2021-07-16 | $1.23 | $1.25 | $1.39 | $1.17 |
| 2021-07-17 | $1.25 | $1.22 | $1.29 | $1.20 |
| 2021-07-18 | $1.22 | $1.20 | $1.23 | $1.17 |
| 2021-07-19 | $1.20 | $1.06 | $1.16 | $1.05 |
| 2021-07-20 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2021-07-21 | $1.02 | $1.06 | $1.17 | $1.04 |
| 2021-07-22 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2021-07-23 | $1.07 | $1.16 | $1.36 | $1.07 |
| 2021-07-24 | $1.16 | $1.13 | $1.22 | $1.11 |
| 2021-07-25 | $1.13 | $1.16 | $1.20 | $1.11 |
| 2021-07-26 | $1.16 | $1.15 | $1.20 | $1.09 |
| 2021-07-27 | $1.15 | $1.12 | $1.20 | $1.12 |
| 2021-07-28 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2021-07-29 | $1.13 | $1.16 | $1.24 | $1.13 |
| 2021-07-30 | $1.16 | $1.17 | $1.22 | $1.14 |
| 2021-07-31 | $1.17 | $1.27 | $1.40 | $1.17 |
| 2021-08-01 | $1.27 | $1.24 | $1.35 | $1.17 |
| 2021-08-02 | $1.24 | $1.28 | $1.30 | $1.23 |
| 2021-08-03 | $1.28 | $1.31 | $1.57 | $1.22 |
| 2021-08-04 | $1.31 | $1.44 | $1.59 | $1.40 |
| 2021-08-05 | $1.44 | $1.67 | $1.81 | $1.41 |
| 2021-08-06 | $1.67 | $1.70 | $1.99 | $1.58 |
| 2021-08-07 | $1.70 | $1.67 | $1.97 | $1.64 |
| 2021-08-08 | $1.67 | $1.49 | $1.66 | $1.41 |
| 2021-08-09 | $1.48 | $1.72 | $1.94 | $1.54 |
| 2021-08-10 | $1.73 | $1.62 | $1.93 | $1.58 |
| 2021-08-11 | $1.62 | $1.78 | $1.81 | $1.57 |
| 2021-08-12 | $1.64 | $1.56 | $1.62 | $1.52 |
| 2021-08-13 | $1.56 | $1.72 | $1.85 | $1.64 |
| 2021-08-14 | $1.72 | $1.69 | $1.75 | $1.64 |
| 2021-08-15 | $1.69 | $1.70 | $1.79 | $1.66 |
| 2021-08-16 | $1.70 | $1.63 | $1.66 | $1.55 |
| 2021-08-17 | $1.63 | $1.62 | $1.74 | $1.50 |
| 2021-08-18 | $1.62 | $2.07 | $2.40 | $1.58 |
| 2021-08-19 | $2.07 | $1.95 | $2.59 | $1.94 |
| 2021-08-20 | $1.95 | $1.97 | $2.06 | $1.93 |
| 2021-08-21 | $1.97 | $1.99 | $2.03 | $1.88 |
| 2021-08-22 | $1.99 | $1.93 | $2.07 | $1.90 |
| 2021-08-23 | $1.93 | $2.17 | $2.23 | $1.90 |
| 2021-08-24 | $2.13 | $2.19 | $2.26 | $1.92 |
| 2021-08-25 | $2.15 | $2.07 | $2.24 | $2.01 |
| 2021-08-26 | $2.07 | $1.92 | $2.21 | $1.88 |
| 2021-08-27 | $1.92 | $2.14 | $2.15 | $1.92 |
| 2021-08-28 | $2.14 | $2.57 | $2.86 | $2.09 |
| 2021-08-29 | $2.57 | $2.32 | $2.82 | $2.24 |
| 2021-08-30 | $2.32 | $2.18 | $2.53 | $2.11 |
| 2021-08-31 | $2.18 | $2.30 | $2.66 | $2.23 |
| 2021-09-01 | $2.30 | $2.36 | $2.88 | $2.36 |
| 2021-09-02 | $2.36 | $2.50 | $2.77 | $2.31 |
| 2021-09-03 | $2.50 | $2.55 | $2.74 | $2.41 |
| 2021-09-04 | $2.55 | $2.39 | $2.64 | $2.31 |
| 2021-09-05 | $2.39 | $2.32 | $2.54 | $2.32 |
| 2021-09-06 | $2.33 | $2.31 | $2.46 | $2.30 |
| 2021-09-07 | $2.32 | $2.30 | $2.39 | $2.00 |
| 2021-09-08 | $2.30 | $1.98 | $2.53 | $1.92 |
| 2021-09-09 | $1.98 | $2.25 | $2.67 | $1.96 |
| 2021-09-10 | $2.25 | $2.03 | $2.36 | $1.99 |
| 2021-09-11 | $2.03 | $2.05 | $2.13 | $2.00 |
| 2021-09-12 | $2.05 | $2.22 | $2.54 | $2.02 |
| 2021-09-13 | $2.22 | $2.18 | $2.84 | $2.08 |
| 2021-09-14 | $2.18 | $2.18 | $2.53 | $2.18 |
| 2021-09-15 | $2.18 | $2.19 | $2.49 | $2.19 |
| 2021-09-16 | $2.19 | $2.11 | $2.43 | $2.08 |
| 2021-09-17 | $2.11 | $2.21 | $2.58 | $1.95 |
| 2021-09-18 | $2.21 | $2.59 | $2.60 | $2.26 |
| 2021-09-19 | $2.56 | $2.30 | $2.48 | $2.24 |
| 2021-09-20 | $2.30 | $2.05 | $2.28 | $1.94 |
| 2021-09-21 | $2.05 | $1.97 | $2.11 | $1.86 |
| 2021-09-22 | $1.97 | $2.05 | $2.24 | $2.01 |
| 2021-09-23 | $2.05 | $2.10 | $2.48 | $2.06 |
| 2021-09-24 | $2.10 | $1.82 | $2.01 | $1.74 |
| 2021-09-25 | $1.80 | $1.76 | $1.86 | $1.73 |
| 2021-09-26 | $1.75 | $1.57 | $2.18 | $1.49 |
| 2021-09-27 | $1.57 | $1.37 | $1.56 | $1.36 |
| 2021-09-28 | $1.38 | $1.34 | $1.45 | $1.31 |
| 2021-09-29 | $1.34 | $1.31 | $1.39 | $1.27 |
| 2021-09-30 | $1.32 | $1.37 | $1.39 | $1.27 |
| 2021-10-01 | $1.37 | $1.60 | $1.77 | $1.42 |
| 2021-10-02 | $1.60 | $1.60 | $1.69 | $1.56 |
| 2021-10-03 | $1.60 | $1.59 | $1.70 | $1.51 |
| 2021-10-04 | $1.59 | $1.54 | $1.61 | $1.51 |
| 2021-10-05 | $1.56 | $1.56 | $1.67 | $1.54 |
| 2021-10-06 | $1.56 | $1.66 | $1.84 | $1.61 |
| 2021-10-07 | $1.66 | $1.69 | $1.85 | $1.57 |
| 2021-10-08 | $1.68 | $1.66 | $1.78 | $1.58 |
| 2021-10-09 | $1.66 | $1.60 | $1.67 | $1.59 |
| 2021-10-10 | $1.59 | $1.60 | $1.78 | $1.53 |
| 2021-10-11 | $1.60 | $1.60 | $1.71 | $1.57 |
| 2021-10-12 | $1.60 | $1.49 | $1.58 | $1.45 |
| 2021-10-13 | $1.50 | $1.56 | $1.82 | $1.52 |
| 2021-10-14 | $1.56 | $1.56 | $1.66 | $1.54 |
| 2021-10-15 | $1.56 | $1.59 | $1.86 | $1.57 |
| 2021-10-16 | $1.59 | $1.55 | $1.59 | $1.45 |
| 2021-10-17 | $1.55 | $1.47 | $1.62 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.58 | $1.42 |
| 2021-10-19 | $1.47 | $1.59 | $1.64 | $1.46 |
| 2021-10-20 | $1.59 | $1.69 | $1.90 | $1.68 |
| 2021-10-21 | $1.69 | $2.18 | $2.49 | $1.58 |
| 2021-10-22 | $2.18 | $1.66 | $2.19 | $1.60 |
| 2021-10-23 | $1.66 | $1.70 | $1.86 | $1.69 |
| 2021-10-24 | $1.70 | $1.61 | $1.75 | $1.58 |
| 2021-10-25 | $1.61 | $1.62 | $1.88 | $1.62 |
| 2021-10-26 | $1.63 | $1.65 | $1.76 | $1.55 |
| 2021-10-27 | $1.66 | $1.50 | $1.70 | $1.47 |
| 2021-10-28 | $1.50 | $1.59 | $1.79 | $1.53 |
| 2021-10-29 | $1.59 | $1.60 | $1.70 | $1.58 |
| 2021-10-30 | $1.60 | $1.54 | $1.62 | $1.53 |
| 2021-10-31 | $1.54 | $1.53 | $1.57 | $1.45 |
| 2021-11-01 | $1.53 | $1.52 | $1.56 | $1.50 |
| 2021-11-02 | $1.52 | $1.53 | $1.68 | $1.53 |
| 2021-11-03 | $1.53 | $1.54 | $1.77 | $1.52 |
| 2021-11-04 | $1.54 | $1.59 | $1.67 | $1.50 |
| 2021-11-05 | $1.59 | $1.65 | $1.68 | $1.53 |
| 2021-11-06 | $1.65 | $1.65 | $1.80 | $1.61 |
| 2021-11-07 | $1.65 | $1.63 | $1.68 | $1.62 |
| 2021-11-08 | $1.63 | $1.93 | $1.95 | $1.68 |
| 2021-11-09 | $1.93 | $1.76 | $1.90 | $1.76 |
| 2021-11-10 | $1.76 | $1.75 | $1.88 | $1.69 |
| 2021-11-11 | $1.75 | $1.76 | $1.90 | $1.70 |
| 2021-11-12 | $1.76 | $1.69 | $1.80 | $1.68 |
| 2021-11-13 | $1.69 | $1.68 | $1.74 | $1.66 |
| 2021-11-14 | $1.68 | $1.69 | $1.75 | $1.64 |
| 2021-11-15 | $1.69 | $1.69 | $1.81 | $1.64 |
| 2021-11-16 | $1.69 | $1.53 | $1.59 | $1.45 |
| 2021-11-17 | $1.53 | $1.56 | $1.60 | $1.50 |
| 2021-11-18 | $1.56 | $1.44 | $1.47 | $1.36 |
| 2021-11-19 | $1.44 | $1.47 | $1.55 | $1.46 |
| 2021-11-20 | $1.47 | $1.49 | $1.62 | $1.47 |
| 2021-11-21 | $1.48 | $1.53 | $1.53 | $1.42 |
| 2021-11-22 | $1.53 | $1.61 | $1.63 | $1.42 |
| 2021-11-23 | $1.61 | $1.50 | $1.72 | $1.48 |
| 2021-11-24 | $1.50 | $1.49 | $1.60 | $1.45 |
| 2021-11-25 | $1.49 | $1.54 | $1.62 | $1.51 |
| 2021-11-26 | $1.54 | $1.40 | $1.42 | $1.33 |
| 2021-11-27 | $1.40 | $1.48 | $1.50 | $1.35 |
| 2021-11-28 | $1.48 | $1.43 | $1.56 | $1.43 |
| 2021-11-29 | $1.43 | $1.41 | $1.51 | $1.41 |
| 2021-11-30 | $1.41 | $1.36 | $1.50 | $1.36 |
| 2021-12-01 | $1.35 | $1.37 | $1.70 | $1.31 |
| 2021-12-02 | $1.37 | $1.30 | $1.43 | $1.28 |
| 2021-12-03 | $1.30 | $1.26 | $1.27 | $1.16 |
| 2021-12-04 | $1.26 | $1.01 | $1.44 | $0.9756000 |
| 2021-12-05 | $1.02 | $0.9689000 | $1.15 | $0.9437000 |
| 2021-12-06 | $0.9705000 | $0.9499000 | $1.41 | $0.9455000 |
| 2021-12-07 | $0.9499000 | $0.9826000 | $0.9826000 | $0.9085000 |
| 2021-12-08 | $0.9826000 | $0.9457000 | $1.41 | $0.9413000 |
| 2021-12-09 | $0.9457000 | $0.9128000 | $1.28 | $0.7936000 |
| 2021-12-10 | $0.9128000 | $0.8742000 | $1.16 | $0.8273000 |
| 2021-12-11 | $0.8742000 | $0.9038000 | $1.16 | $0.8711000 |
| 2021-12-12 | $0.9036000 | $0.9139000 | $0.9387000 | $0.8808000 |
| 2021-12-13 | $0.9135000 | $0.8089000 | $0.9024000 | $0.7996000 |
| 2021-12-14 | $0.8089000 | $0.7708000 | $0.8569000 | $0.7534000 |
| 2021-12-15 | $0.5457000 | $0.7719000 | $0.9126000 | $0.5681000 |
| 2021-12-16 | $0.7719000 | $0.8108000 | $0.8781000 | $0.7162000 |
| 2021-12-17 | $0.8108000 | $0.9986000 | $1.04 | $0.7714000 |
| 2021-12-18 | $0.9986000 | $0.8998000 | $1.07 | $0.8506000 |
| 2021-12-19 | $0.8998000 | $0.8556000 | $0.9321000 | $0.7398000 |
| 2021-12-20 | $0.8556000 | $0.8640000 | $0.9159000 | $0.7979000 |
| 2021-12-21 | $0.8668000 | $0.9827000 | $0.9904000 | $0.8453000 |
| 2021-12-22 | $0.9827000 | $0.9475000 | $1.01 | $0.8818000 |
| 2021-12-23 | $0.9475000 | $1.01 | $1.11 | $0.9417000 |
| 2021-12-24 | $1.01 | $1.05 | $1.09 | $0.9755000 |
| 2021-12-25 | $1.05 | $1.13 | $1.18 | $1.06 |
| 2021-12-26 | $1.13 | $1.14 | $1.19 | $1.07 |
| 2021-12-27 | $1.13 | $1.15 | $1.20 | $1.09 |
| 2021-12-28 | $1.15 | $0.9639000 | $1.10 | $0.9408000 |
| 2021-12-29 | $0.9639000 | $0.9218000 | $0.9763000 | $0.8609000 |
| 2021-12-30 | $0.9218000 | $0.9053000 | $0.9572000 | $0.8941000 |
| 2021-12-31 | $0.9053000 | $0.9016000 | $0.9311000 | $0.8685000 |
| 2022-01-01 | $0.9006000 | $0.8965000 | $0.9455000 | $0.8852000 |
| 2022-01-02 | $0.8965000 | $0.9501000 | $0.9884000 | $0.9118000 |
| 2022-01-03 | $0.9603000 | $0.9383000 | $0.9866000 | $0.9183000 |
| 2022-01-04 | $0.9383000 | $1.02 | $1.09 | $0.8601000 |
| 2022-01-05 | $1.02 | $1.00 | $1.06 | $0.9303000 |
| 2022-01-06 | $0.9903000 | $1.08 | $1.21 | $0.8448000 |
| 2022-01-07 | $1.09 | $1.04 | $1.12 | $0.9987000 |
| 2022-01-08 | $1.04 | $1.10 | $1.14 | $0.8800000 |
| 2022-01-09 | $1.10 | $1.03 | $1.11 | $1.02 |
| 2022-01-10 | $1.03 | $1.01 | $1.10 | $0.9764000 |
| 2022-01-11 | $1.01 | $1.01 | $1.13 | $0.9720000 |
| 2022-01-12 | $1.01 | $1.04 | $1.13 | $1.02 |
| 2022-01-13 | $1.04 | $1.03 | $1.07 | $0.9954000 |
| 2022-01-14 | $1.02 | $1.02 | $1.07 | $0.9995000 |
| 2022-01-15 | $1.02 | $0.9923000 | $1.04 | $0.9857000 |
| 2022-01-16 | $0.9919000 | $1.02 | $1.04 | $0.9684000 |
| 2022-01-17 | $1.02 | $0.9825000 | $1.01 | $0.9456000 |
| 2022-01-18 | $0.9825000 | $0.9200000 | $0.9747000 | $0.8953000 |
| 2022-01-19 | $0.9200000 | $0.9082000 | $0.9366000 | $0.8797000 |
| 2022-01-20 | $0.9066000 | $0.8980000 | $0.9007000 | $0.8407000 |
| 2022-01-21 | $0.8980000 | $0.8570000 | $0.8970000 | $0.7529000 |
| 2022-01-22 | $0.8570000 | $0.7304000 | $0.8059000 | $0.6979000 |
| 2022-01-23 | $0.7304000 | $0.7033000 | $0.7861000 | $0.6913000 |
| 2022-01-24 | $0.7033000 | $0.6897000 | $0.9124000 | $0.6450000 |
| 2022-01-25 | $0.6897000 | $0.6703000 | $0.7349000 | $0.6331000 |
| 2022-01-26 | $0.6703000 | $0.6973000 | $0.7129000 | $0.6195000 |
| 2022-01-27 | $0.6973000 | $0.7054000 | $0.7277000 | $0.6737000 |
| 2022-01-28 | $0.7054000 | $0.6701000 | $0.7534000 | $0.6648000 |
| 2022-01-29 | $0.6701000 | $0.6765000 | $0.6974000 | $0.6635000 |
| 2022-01-30 | $0.6765000 | $0.7128000 | $0.7367000 | $0.6693000 |
| 2022-01-31 | $0.7128000 | $0.6857000 | $0.7809000 | $0.6669000 |
| 2022-02-01 | $0.6857000 | $0.6657000 | $0.7193000 | $0.6576000 |
| 2022-02-02 | $0.6657000 | $0.6582000 | $0.6772000 | $0.5856000 |
| 2022-02-03 | $0.6582000 | $0.6090000 | $0.6905000 | $0.4084000 |
| 2022-02-04 | $0.6090000 | $0.6768000 | $0.6941000 | $0.6519000 |
| 2022-02-05 | $0.6768000 | $0.6600000 | $0.6814000 | $0.6558000 |
| 2022-02-06 | $0.6600000 | $0.7219000 | $0.7390000 | $0.6663000 |
| 2022-02-07 | $0.7219000 | $0.7071000 | $0.7539000 | $0.6804000 |
| 2022-02-08 | $0.7071000 | $0.6921000 | $0.7226000 | $0.6677000 |
| 2022-02-09 | $0.6921000 | $0.6890000 | $0.7344000 | $0.6821000 |
| 2022-02-10 | $0.6890000 | $0.6494000 | $0.6823000 | $0.6107000 |
| 2022-02-11 | $0.6494000 | $0.6277000 | $0.6455000 | $0.5966000 |
| 2022-02-12 | $0.6277000 | $0.6251000 | $0.6444000 | $0.6064000 |
| 2022-02-13 | $0.6251000 | $0.6141000 | $0.6181000 | $0.5998000 |
| 2022-02-14 | $0.6141000 | $0.6091000 | $0.6457000 | $0.6038000 |
| 2022-02-15 | $0.6091000 | $0.6200000 | $0.6818000 | $0.6053000 |
| 2022-02-16 | $0.6200000 | $0.6092000 | $0.6402000 | $0.5877000 |
| 2022-02-17 | $0.6092000 | $0.5908000 | $0.5994000 | $0.5615000 |
| 2022-02-18 | $0.5908000 | $0.5762000 | $0.5865000 | $0.5447000 |
| 2022-02-19 | $0.5762000 | $0.5363000 | $0.5803000 | $0.5280000 |
| 2022-02-20 | $0.5363000 | $0.5193000 | $0.5377000 | $0.4986000 |
| 2022-02-21 | $0.5193000 | $0.4963000 | $0.5194000 | $0.4727000 |
| 2022-02-22 | $0.4963000 | $0.4783000 | $0.5147000 | $0.4756000 |
| 2022-02-23 | $0.4782000 | $0.4607000 | $0.5188000 | $0.4491000 |
| 2022-02-24 | $0.4607000 | $0.4442000 | $0.5180000 | $0.4302000 |
| 2022-02-25 | $0.4442000 | $0.4707000 | $0.4871000 | $0.4558000 |
| 2022-02-26 | $0.4707000 | $0.4610000 | $0.4821000 | $0.4526000 |
| 2022-02-27 | $0.4610000 | $0.4237000 | $0.4449000 | $0.4109000 |
| 2022-02-28 | $0.4237000 | $0.4552000 | $0.4827000 | $0.4476000 |
| 2022-03-01 | $0.4552000 | $0.4429000 | $0.4840000 | $0.4173000 |
| 2022-03-02 | $0.4429000 | $0.4247000 | $0.4583000 | $0.4217000 |
| 2022-03-03 | $0.4247000 | $0.4115000 | $0.4299000 | $0.3939000 |
| 2022-03-04 | $0.4115000 | $0.4484000 | $0.4587000 | $0.3750000 |
| 2022-03-05 | $0.4484000 | $0.4479000 | $0.4604000 | $0.4415000 |
| 2022-03-06 | $0.4479000 | $0.4406000 | $0.4408000 | $0.4237000 |
| 2022-03-07 | $0.4406000 | $0.4731000 | $0.5048000 | $0.4279000 |
| 2022-03-08 | $0.4731000 | $0.4514000 | $0.5029000 | $0.4441000 |
| 2022-03-09 | $0.4514000 | $0.4646000 | $0.5048000 | $0.4570000 |
| 2022-03-10 | $0.4646000 | $0.4776000 | $0.4904000 | $0.4403000 |
| 2022-03-11 | $0.4776000 | $0.4501000 | $0.4949000 | $0.4425000 |
| 2022-03-12 | $0.4501000 | $0.4677000 | $0.4857000 | $0.4369000 |
| 2022-03-13 | $0.4677000 | $0.4500000 | $0.4883000 | $0.4354000 |
| 2022-03-14 | $0.4500000 | $0.4535000 | $0.4794000 | $0.4434000 |
| 2022-03-15 | $0.4535000 | $0.4611000 | $0.4794000 | $0.4461000 |
| 2022-03-16 | $0.4611000 | $0.4577000 | $0.4970000 | $0.4549000 |
| 2022-03-17 | $0.4579000 | $0.4503000 | $0.4729000 | $0.4475000 |
| 2022-03-18 | $0.4503000 | $0.4530000 | $0.4850000 | $0.4500000 |
| 2022-03-19 | $0.4530000 | $0.4695000 | $0.4754000 | $0.4488000 |
| 2022-03-20 | $0.4695000 | $0.4836000 | $0.4979000 | $0.4492000 |
| 2022-03-21 | $0.4836000 | $0.4516000 | $0.4991000 | $0.4458000 |
| 2022-03-22 | $0.4516000 | $0.4843000 | $0.5229000 | $0.4605000 |
| 2022-03-23 | $0.4842000 | $0.5051000 | $0.5142000 | $0.4890000 |
| 2022-03-24 | $0.5051000 | $0.4732000 | $0.5177000 | $0.4700000 |
| 2022-03-25 | $0.4732000 | $0.4842000 | $0.4842000 | $0.4628000 |
| 2022-03-26 | $0.4842000 | $0.4814000 | $0.4940000 | $0.4782000 |
| 2022-03-27 | $0.4814000 | $0.4846000 | $0.5175000 | $0.4813000 |
| 2022-03-28 | $0.4846000 | $0.5502000 | $0.5975000 | $0.4868000 |
| 2022-03-29 | $0.5502000 | $0.5648000 | $0.5784000 | $0.5444000 |
| 2022-03-30 | $0.5648000 | $0.6127000 | $0.6232000 | $0.5619000 |
| 2022-03-31 | $0.6127000 | $0.6204000 | $0.6254000 | $0.5909000 |
| 2022-04-01 | $0.6204000 | $0.6086000 | $0.6531000 | $0.6086000 |
| 2022-04-02 | $0.6086000 | $0.5983000 | $0.6059000 | $0.5814000 |
| 2022-04-03 | $0.5990000 | $0.5249000 | $0.6446000 | $0.5249000 |
| 2022-04-04 | $0.5249000 | $0.4963000 | $0.5421000 | $0.4787000 |
| 2022-04-05 | $0.4963000 | $0.4667000 | $0.4837000 | $0.4599000 |
| 2022-04-06 | $0.4667000 | $0.4658000 | $0.4690000 | $0.4341000 |
| 2022-04-07 | $0.4658000 | $0.4747000 | $0.4876000 | $0.4553000 |
| 2022-04-08 | $0.4747000 | $0.4438000 | $0.4694000 | $0.4247000 |
| 2022-04-09 | $0.4438000 | $0.5085000 | $0.5118000 | $0.4498000 |
| 2022-04-10 | $0.5085000 | $0.5157000 | $0.5413000 | $0.4740000 |
| 2022-04-11 | $0.5157000 | $0.4857000 | $0.5155000 | $0.4618000 |
| 2022-04-12 | $0.4857000 | $0.5058000 | $0.5119000 | $0.4876000 |
| 2022-04-13 | $0.5058000 | $0.5114000 | $0.5489000 | $0.4990000 |
| 2022-04-14 | $0.5114000 | $0.5137000 | $0.5137000 | $0.4744000 |
| 2022-04-15 | $0.5137000 | $0.5657000 | $0.5717000 | $0.5018000 |
| 2022-04-16 | $0.5657000 | $0.5651000 | $0.5692000 | $0.5650000 |
| 2022-04-17 | $0.5447000 | $0.5947000 | $0.5947000 | $0.5200000 |
| 2022-04-18 | $0.5947000 | $0.7029000 | $0.7152000 | $0.5898000 |
| 2022-04-19 | $0.7029000 | $0.8191000 | $0.8842000 | $0.6826000 |
| 2022-04-20 | $0.8191000 | $0.8155000 | $0.8222000 | $0.8139000 |
| 2022-04-21 | $0.8064000 | $0.7381000 | $0.7859000 | $0.7231000 |
| 2022-04-22 | $0.7371000 | $0.7467000 | $0.7734000 | $0.7260000 |
| 2022-04-23 | $0.7467000 | $0.8097000 | $0.8185000 | $0.7393000 |
| 2022-04-24 | $0.8097000 | $0.7920000 | $0.8153000 | $0.7627000 |
| 2022-04-25 | $0.7920000 | $0.7249000 | $1.05 | $0.7185000 |
| 2022-04-26 | $0.7249000 | $0.6751000 | $0.7075000 | $0.6454000 |
| 2022-04-27 | $0.6751000 | $0.6646000 | $0.6944000 | $0.6531000 |
| 2022-04-28 | $0.6646000 | $0.6695000 | $0.7127000 | $0.6431000 |
| 2022-04-29 | $0.6695000 | $0.6085000 | $0.6620000 | $0.6029000 |
| 2022-04-30 | $0.6085000 | $0.5399000 | $0.5950000 | $0.5345000 |
| 2022-05-01 | $0.5399000 | $0.5991000 | $0.6104000 | $0.5511000 |
| 2022-05-02 | $0.5991000 | $0.5572000 | $0.6255000 | $0.5512000 |
| 2022-05-03 | $0.5572000 | $0.5450000 | $0.5589000 | $0.5367000 |
| 2022-05-04 | $0.5450000 | $0.5528000 | $0.6028000 | $0.5381000 |
| 2022-05-05 | $0.5528000 | $0.5467000 | $0.5775000 | $0.5165000 |
| 2022-05-06 | $0.5467000 | $0.5492000 | $0.5761000 | $0.5276000 |
| 2022-05-07 | $0.5492000 | $0.5191000 | $0.5745000 | $0.5139000 |
| 2022-05-08 | $0.5191000 | $0.5114000 | $0.5391000 | $0.4950000 |
| 2022-05-09 | $0.5114000 | $0.4596000 | $0.4685000 | $0.4239000 |
| 2022-05-10 | $0.4596000 | $0.4355000 | $0.4894000 | $0.4238000 |
| 2022-05-11 | $0.4355000 | $0.2867000 | $0.3865000 | $0.2722000 |
| 2022-05-12 | $0.2867000 | $0.2187000 | $0.2753000 | $0.1992000 |
| 2022-05-13 | $0.2187000 | $0.2087000 | $0.2490000 | $0.2087000 |
| 2022-05-14 | $0.2087000 | $0.3221000 | $0.3221000 | $0.1933000 |
| 2022-05-15 | $0.3221000 | $0.2452000 | $0.3360000 | $0.1949000 |
| 2022-05-16 | $0.2372000 | $0.2936000 | $0.2948000 | $0.2262000 |
| 2022-05-17 | $0.2936000 | $0.3480000 | $0.3480000 | $0.2972000 |
| 2022-05-18 | $0.3303000 | $0.3359000 | $0.3821000 | $0.3022000 |
| 2022-05-19 | $0.3359000 | $0.3392000 | $0.3701000 | $0.3333000 |
| 2022-05-20 | $0.3440000 | $0.3103000 | $0.3430000 | $0.3051000 |
| 2022-05-21 | $0.3103000 | $0.3168000 | $0.3373000 | $0.3023000 |
| 2022-05-22 | $0.2865000 | $0.3184000 | $0.3427000 | $0.2964000 |
| 2022-05-23 | $0.3211000 | $0.3184000 | $0.3184000 | $0.2937000 |
| 2022-05-24 | $0.3184000 | $0.3013000 | $0.3582000 | $0.3013000 |
| 2022-05-25 | $0.3133000 | $0.2912000 | $0.3144000 | $0.2853000 |
| 2022-05-26 | $0.2868000 | $0.2907000 | $0.2974000 | $0.2437000 |
| 2022-05-27 | $0.2776000 | $0.2691000 | $0.2691000 | $0.2432000 |
| 2022-05-28 | $0.2691000 | $0.2561000 | $0.2826000 | $0.2400000 |
| 2022-05-29 | $0.2561000 | $0.2554000 | $0.2663000 | $0.2482000 |
| 2022-05-30 | $0.2554000 | $0.2657000 | $0.2917000 | $0.2577000 |
| 2022-05-31 | $0.2657000 | $0.2620000 | $0.2736000 | $0.2562000 |
| 2022-06-01 | $0.2620000 | $0.2297000 | $0.2508000 | $0.2254000 |
| 2022-06-02 | $0.2297000 | $0.2347000 | $0.2436000 | $0.2218000 |
| 2022-06-03 | $0.2347000 | $0.2146000 | $0.2341000 | $0.2128000 |
| 2022-06-04 | $0.2146000 | $0.2200000 | $0.2291000 | $0.2154000 |
| 2022-06-05 | $0.2200000 | $0.2148000 | $0.2220000 | $0.2111000 |
| 2022-06-06 | $0.2148000 | $0.2119000 | $0.2230000 | $0.2082000 |
| 2022-06-07 | $0.2119000 | $0.2103000 | $0.2211000 | $0.2030000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2221000 | $0.2006000 |
| 2022-06-09 | $0.2096000 | $0.2002000 | $0.2127000 | $0.1966000 |
| 2022-06-10 | $0.2002000 | $0.1929000 | $0.2793000 | $0.1862000 |
| 2022-06-11 | $0.1927000 | $0.2020000 | $0.2112000 | $0.1775000 |
| 2022-06-12 | $0.2020000 | $0.1635000 | $0.1950000 | $0.1635000 |
| 2022-06-13 | $0.1635000 | $0.1075000 | $0.1444000 | $0.0991700 |
| 2022-06-14 | $0.1075000 | $0.1050000 | $0.1073000 | $0.1002000 |
| 2022-06-15 | $0.1050000 | $0.1076000 | $0.1189000 | $0.1064000 |
| 2022-06-16 | $0.1076000 | $0.1014000 | $0.1163000 | $0.0898 |
| 2022-06-17 | $0.1014000 | $0.0998300 | $0.1031000 | $0.0945 |
| 2022-06-18 | $0.0998300 | $0.0954 | $0.0954 | $0.0885 |
| 2022-06-19 | $0.0954 | $0.0895 | $0.1082000 | $0.0891 |
| 2022-06-20 | $0.0892 | $0.0859 | $0.0892 | $0.0839 |
| 2022-06-21 | $0.0924 | $0.0874 | $0.0934 | $0.0822 |
| 2022-06-22 | $0.0749 | $0.0695 | $0.0758 | $0.0695 |
| 2022-06-23 | $0.0682 | $0.0919 | $0.0919 | $0.0653 |
| 2022-06-24 | $0.0919 | $0.0833 | $0.0984 | $0.0784 |
| 2022-06-25 | $0.0833 | $0.1042000 | $0.1178000 | $0.0844 |
| 2022-06-26 | $0.1042000 | $0.1054000 | $0.1102000 | $0.0994400 |
| 2022-06-27 | $0.1054000 | $0.1082000 | $0.1106000 | $0.0875 |
| 2022-06-28 | $0.1082000 | $0.1291000 | $0.1335000 | $0.0983 |
| 2022-06-29 | $0.1291000 | $0.1272000 | $0.1272000 | $0.1228000 |
| 2022-06-30 | $0.1275000 | $0.1828000 | $0.1828000 | $0.1241000 |
| 2022-07-01 | $0.1828000 | $0.1661000 | $1.00 | $0.1661000 |
| 2022-07-02 | $0.1661000 | $0.1705000 | $0.1726000 | $0.1673000 |
| 2022-07-03 | $0.1705000 | $0.1589000 | $0.1803000 | $0.1589000 |
| 2022-07-04 | $0.1589000 | $0.1564000 | $0.2160000 | $0.1564000 |
| 2022-07-05 | $0.1564000 | $0.1911000 | $0.2014000 | $0.1539000 |
| 2022-07-06 | $0.1911000 | $0.2229000 | $0.2229000 | $0.1873000 |
| 2022-07-07 | $0.2229000 | $0.2222000 | $0.2234000 | $0.2218000 |
| 2022-07-08 | $0.1634000 | $0.1481000 | $0.2286000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1411000 | $0.1484000 | $0.1367000 |
| 2022-07-10 | $0.1411000 | $0.1378000 | $0.1472000 | $0.1308000 |
| 2022-07-11 | $0.1377000 | $0.1248000 | $0.1315000 | $0.1172000 |
| 2022-07-12 | $0.1248000 | $0.1245000 | $0.1326000 | $0.1133000 |
| 2022-07-13 | $0.1245000 | $0.1271000 | $0.1337000 | $0.1248000 |
| 2022-07-14 | $0.1271000 | $0.1264000 | $0.1383000 | $0.1240000 |
| 2022-07-15 | $0.1264000 | $0.1280000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1280000 | $0.1329000 | $0.1519000 | $0.1275000 |
| 2022-07-17 | $0.1329000 | $0.1325000 | $0.1445000 | $0.1271000 |
| 2022-07-18 | $0.1325000 | $0.1425000 | $0.1631000 | $0.1409000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1497000 | $0.1347000 |
| 2022-07-20 | $0.1389000 | $0.1400000 | $0.1400000 | $0.1278000 |
| 2022-07-21 | $0.1400000 | $0.1355000 | $0.1512000 | $0.1339000 |
| 2022-07-22 | $0.1355000 | $0.1336000 | $0.1382000 | $0.1259000 |
| 2022-07-23 | $0.1336000 | $0.1317000 | $0.1363000 | $0.1286000 |
| 2022-07-24 | $0.1317000 | $0.1214000 | $0.1359000 | $0.1182000 |
| 2022-07-25 | $0.1214000 | $0.1179000 | $0.1194000 | $0.1079000 |
| 2022-07-26 | $0.1179000 | $0.1174000 | $0.1218000 | $0.1131000 |
| 2022-07-27 | $0.1174000 | $0.1293000 | $0.1359000 | $0.1260000 |
| 2022-07-28 | $0.1293000 | $0.1363000 | $0.1450000 | $0.1329000 |
| 2022-07-29 | $0.1363000 | $0.1240000 | $0.1464000 | $0.1188000 |
| 2022-07-30 | $0.1240000 | $0.1137000 | $0.1290000 | $0.1137000 |
| 2022-07-31 | $0.1137000 | $0.1159000 | $0.1209000 | $0.1109000 |
| 2022-08-01 | $0.1159000 | $0.1174000 | $0.1190000 | $0.1109000 |
| 2022-08-02 | $0.1174000 | $0.1158000 | $0.1207000 | $0.1109000 |
| 2022-08-03 | $0.1158000 | $0.1085000 | $0.1165000 | $0.1068000 |
| 2022-08-04 | $0.1085000 | $0.1142000 | $0.1158000 | $0.1061000 |
| 2022-08-05 | $0.1142000 | $0.1233000 | $0.1372000 | $0.1181000 |
| 2022-08-06 | $0.1233000 | $0.1285000 | $0.1369000 | $0.1167000 |
| 2022-08-07 | $0.1285000 | $0.1360000 | $0.1428000 | $0.1258000 |
| 2022-08-08 | $0.1360000 | $0.1511000 | $0.1725000 | $0.1405000 |
| 2022-08-09 | $0.1511000 | $0.1431000 | $0.1482000 | $0.1380000 |
| 2022-08-10 | $0.1431000 | $0.1557000 | $0.1613000 | $0.1465000 |
| 2022-08-11 | $0.1557000 | $0.1467000 | $0.1580000 | $0.1448000 |
| 2022-08-12 | $0.1467000 | $0.1411000 | $0.1548000 | $0.1391000 |
| 2022-08-13 | $0.1411000 | $0.1349000 | $0.1429000 | $0.1310000 |
| 2022-08-14 | $0.1349000 | $0.1336000 | $0.1375000 | $0.1278000 |
| 2022-08-15 | $0.1336000 | $0.1292000 | $0.1349000 | $0.1254000 |
| 2022-08-16 | $0.1292000 | $0.1258000 | $0.1314000 | $0.1220000 |
| 2022-08-17 | $0.1258000 | $0.1192000 | $0.1247000 | $0.1155000 |
| 2022-08-18 | $0.1192000 | $0.1200000 | $0.1237000 | $0.1182000 |
| 2022-08-19 | $0.1200000 | $0.1030000 | $0.1062000 | $0.0949 |
| 2022-08-20 | $0.1030000 | $0.0992700 | $0.1056000 | $0.0961 |
| 2022-08-21 | $0.0992700 | $0.0986 | $0.1083000 | $0.0938 |
| 2022-08-22 | $0.0987 | $0.1056000 | $0.1121000 | $0.0975 |
| 2022-08-23 | $0.1056000 | $0.1016000 | $0.1132000 | $0.1016000 |
| 2022-08-24 | $0.1016000 | $0.1010000 | $0.1060000 | $0.0993900 |
| 2022-08-25 | $0.1010000 | $0.1018000 | $0.1119000 | $0.0984 |
| 2022-08-26 | $0.1018000 | $0.1010000 | $0.1026000 | $0.0890 |
| 2022-08-27 | $0.1010000 | $0.0999100 | $0.1044000 | $0.0984 |
| 2022-08-28 | $0.0999100 | $0.0970 | $0.1013000 | $0.0941 |
| 2022-08-29 | $0.0970 | $0.1009000 | $0.1118000 | $0.0993500 |
| 2022-08-30 | $0.1009000 | $0.0884 | $0.1006000 | $0.0839 |
| 2022-08-31 | $0.0884 | $0.0932 | $0.0947 | $0.0854 |
| 2022-09-01 | $0.0933 | $0.0904 | $0.0967 | $0.0872 |
| 2022-09-02 | $0.0904 | $0.0898 | $0.0930 | $0.0835 |
| 2022-09-03 | $0.0898 | $0.0919 | $0.0966 | $0.0888 |
| 2022-09-04 | $0.0919 | $0.0916 | $0.0979 | $0.0916 |
| 2022-09-05 | $0.0916 | $0.0906 | $0.0955 | $0.0906 |
| 2022-09-06 | $0.0906 | $0.0857 | $0.0889 | $0.0826 |
| 2022-09-07 | $0.0857 | $0.0892 | $0.0973 | $0.0844 |
| 2022-09-08 | $0.0897 | $0.0867 | $0.0900 | $0.0851 |
| 2022-09-09 | $0.0867 | $0.1066000 | $0.1204000 | $0.0860 |
| 2022-09-10 | $0.1066000 | $0.1065000 | $0.1260000 | $0.1065000 |
| 2022-09-11 | $0.1065000 | $0.1113000 | $0.1113000 | $0.1043000 |
| 2022-09-12 | $0.1113000 | $0.1116000 | $0.1356000 | $0.1064000 |
| 2022-09-13 | $0.1116000 | $0.1008000 | $0.1134000 | $0.0976 |
| 2022-09-14 | $0.1008000 | $0.1033000 | $0.1148000 | $0.1017000 |
| 2022-09-15 | $0.1033000 | $0.0987 | $0.1001000 | $0.0913 |
| 2022-09-16 | $0.0987 | $0.1018000 | $0.1061000 | $0.0946 |
| 2022-09-17 | $0.1018000 | $0.1034000 | $0.1035000 | $0.1016000 |
| 2022-10-02 | $0.1023000 | $0.1033000 | $0.1046000 | $0.0982 |
| 2022-10-03 | $0.1033000 | $0.1034000 | $0.1035000 | $0.1025000 |
| Pair | Exchange |
|---|---|
| INSUR/BTC | bitcoincom |
| INSUR/USDT | bitcoincom |
| INSUR/ETH | digifinex |
| INSUR/USDT | digifinex |
| INSUR/ETH | gateio |
| INSUR/USDT | gateio |
| INSUR/BTC | hitbtc |
| INSUR/ETH | hitbtc |
| INSUR/USDT | hitbtc |
| INSUR/BTC | huobikorea |
| INSUR/ETH | huobikorea |
| INSUR/USDT | huobikorea |
| INSUR/BTC | huobipro |
| INSUR/ETH | huobipro |
| INSUR/USDT | huobipro |
| INSUR/BTC | okex |
| INSUR/ETH | okex |
| INSUR/USDT | okex |
Description
Description
InsurChain Coin News
Related Coins
