NLG
Gulden Rank 808
Website
Twitter
543,136,677 NLG
Buy / Sell
Get Wallet
Gulden
Gulden Price $ 0.0408
$ 0.0408
Gulden 24h Vol
$664,582
$664,582
Gulden Market Cap $22,151,186
$22,151,186
24h Vol
12 BTC 1 H
-1.23 %
24 H
11.45 %
7 d
0.13 %
Today Gulden price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 543,136,677 NLG are currently circulating in the Market. Gulden price is currently experiencing a change of 11.45 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Gulden have been traded on Crypto Exchanges. Get Gulden's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gulden
Symbol
NLG
Algorithm
Scrypt
BTC Price
0.00000073 BTC
BTC Market
396 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
543,136,677 NLG
1h
-1.23 %
24h
11.45 %
7d
0.13 %
Twitter
Website
Share Gulden Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0158100 | $0.0152700 | $0.0156200 | $0.0138500 |
| 2021-01-21 | $0.0152700 | $0.0126400 | $0.0135700 | $0.0123400 |
| 2021-01-22 | $0.0126400 | $0.0148500 | $0.0148500 | $0.0135300 |
| 2021-01-23 | $0.0148500 | $0.0141300 | $0.0147700 | $0.0138100 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0148500 | $0.0135600 |
| 2021-01-25 | $0.0142000 | $0.0135600 | $0.0142000 | $0.0132300 |
| 2021-01-26 | $0.0135600 | $0.0133300 | $0.0143100 | $0.0130100 |
| 2021-01-27 | $0.0133300 | $0.0124700 | $0.0127800 | $0.0121700 |
| 2021-01-28 | $0.0124700 | $0.0130400 | $0.0143800 | $0.0117100 |
| 2021-01-29 | $0.0130400 | $0.0140400 | $0.0150700 | $0.0130200 |
| 2021-01-30 | $0.0140400 | $0.0151000 | $0.0154400 | $0.0133800 |
| 2021-01-31 | $0.0151000 | $0.0139200 | $0.0152500 | $0.0139200 |
| 2021-02-01 | $0.0139200 | $0.0147600 | $0.0147600 | $0.0137500 |
| 2021-02-02 | $0.0147600 | $0.0159900 | $0.0163400 | $0.0145700 |
| 2021-02-03 | $0.0159900 | $0.0165800 | $0.0188400 | $0.0162000 |
| 2021-02-04 | $0.0165800 | $0.0159000 | $0.0173800 | $0.0155300 |
| 2021-02-05 | $0.0159000 | $0.0164700 | $0.0176200 | $0.0160900 |
| 2021-02-06 | $0.0164700 | $0.0184600 | $0.0184600 | $0.0164900 |
| 2021-02-07 | $0.0184600 | $0.0171000 | $0.0182700 | $0.0171000 |
| 2021-02-08 | $0.0171000 | $0.0195000 | $0.0218300 | $0.0185700 |
| 2021-02-09 | $0.0195000 | $0.0195300 | $0.0195300 | $0.0181400 |
| 2021-02-10 | $0.0195300 | $0.0183900 | $0.0197400 | $0.0179400 |
| 2021-02-11 | $0.0183900 | $0.0192000 | $0.0206400 | $0.0168000 |
| 2021-02-12 | $0.0192000 | $0.0199200 | $0.0213500 | $0.0180300 |
| 2021-02-13 | $0.0199200 | $0.0217200 | $0.0221900 | $0.0188900 |
| 2021-02-14 | $0.0217200 | $0.0199500 | $0.0223800 | $0.0189700 |
| 2021-02-15 | $0.0199500 | $0.0205000 | $0.0205000 | $0.0198900 |
| 2021-02-16 | $0.0191700 | $0.0206600 | $0.0206600 | $0.0191800 |
| 2021-02-17 | $0.0206600 | $0.0208600 | $0.0224300 | $0.0198200 |
| 2021-02-18 | $0.0208600 | $0.0201200 | $0.0216700 | $0.0196000 |
| 2021-02-19 | $0.0201200 | $0.0212500 | $0.0223700 | $0.0201400 |
| 2021-02-20 | $0.0212500 | $0.0195700 | $0.0212400 | $0.0195700 |
| 2021-02-21 | $0.0195700 | $0.0206900 | $0.0224100 | $0.0201100 |
| 2021-02-22 | $0.0206900 | $0.0200200 | $0.0232700 | $0.0184000 |
| 2021-02-23 | $0.0200200 | $0.0190700 | $0.0195600 | $0.0171100 |
| 2021-02-24 | $0.0190700 | $0.0194000 | $0.0199000 | $0.0159200 |
| 2021-02-25 | $0.0194000 | $0.0178900 | $0.0188300 | $0.0174200 |
| 2021-02-26 | $0.0178900 | $0.0176000 | $0.0185300 | $0.0166800 |
| 2021-02-27 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0166300 |
| 2021-02-28 | $0.0180100 | $0.0172000 | $0.0181000 | $0.0167500 |
| 2021-03-01 | $0.0172000 | $0.0178700 | $0.0193600 | $0.0173700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0184300 | $0.0169800 |
| 2021-03-03 | $0.0174600 | $0.0166300 | $0.0181400 | $0.0161300 |
| 2021-03-04 | $0.0166300 | $0.0159600 | $0.0174100 | $0.0149900 |
| 2021-03-05 | $0.0159600 | $0.0165800 | $0.0170700 | $0.0156100 |
| 2021-03-06 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0156500 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0178400 | $0.0163100 |
| 2021-03-08 | $0.0173300 | $0.0167700 | $0.0178200 | $0.0167700 |
| 2021-03-09 | $0.0167700 | $0.0170300 | $0.0181300 | $0.0164800 |
| 2021-03-10 | $0.0170300 | $0.0167700 | $0.0178900 | $0.0156500 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0150300 |
| 2021-03-12 | $0.0161900 | $0.0183200 | $0.0188900 | $0.0154600 |
| 2021-03-13 | $0.0183200 | $0.0177400 | $0.0201900 | $0.0177400 |
| 2021-03-14 | $0.0177400 | $0.0171100 | $0.0182900 | $0.0171100 |
| 2021-03-15 | $0.0171100 | $0.0128000 | $0.0172600 | $0.009463 |
| 2021-03-16 | $0.0128000 | $0.0125200 | $0.0148000 | $0.0119500 |
| 2021-03-17 | $0.0125200 | $0.0141400 | $0.0141400 | $0.0123700 |
| 2021-03-18 | $0.0141400 | $0.0126800 | $0.0138300 | $0.0121100 |
| 2021-03-19 | $0.0126800 | $0.0116100 | $0.0127700 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0122000 | $0.0133600 | $0.0116200 |
| 2021-03-21 | $0.0122000 | $0.0137700 | $0.0143400 | $0.0120500 |
| 2021-03-22 | $0.0137700 | $0.0119000 | $0.0140600 | $0.0119000 |
| 2021-03-23 | $0.0119000 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2021-03-24 | $0.0135900 | $0.0125500 | $0.0136000 | $0.0125500 |
| 2021-03-25 | $0.0125500 | $0.0133500 | $0.0133500 | $0.0118100 |
| 2021-03-26 | $0.0133500 | $0.0132100 | $0.0143100 | $0.0132100 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0139700 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0133900 | $0.0139500 | $0.0122700 |
| 2021-03-29 | $0.0133900 | $0.0132500 | $0.0144100 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0129300 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0129300 | $0.0129300 | $0.0141100 | $0.0129300 |
| 2021-04-01 | $0.0129300 | $0.0135100 | $0.0141000 | $0.0129200 |
| 2021-04-02 | $0.0135100 | $0.0129800 | $0.0141600 | $0.0123900 |
| 2021-04-03 | $0.0129800 | $0.0119900 | $0.0137000 | $0.0119900 |
| 2021-04-04 | $0.0119900 | $0.0128100 | $0.0133900 | $0.0122300 |
| 2021-04-05 | $0.0128100 | $0.0136000 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0136000 | $0.0156600 | $0.0162400 | $0.0133400 |
| 2021-04-07 | $0.0156600 | $0.0162300 | $0.0173500 | $0.0145500 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0180100 | $0.0162600 |
| 2021-04-09 | $0.0168400 | $0.0156900 | $0.0168500 | $0.0151100 |
| 2021-04-10 | $0.0156900 | $0.0161400 | $0.0179400 | $0.0155400 |
| 2021-04-11 | $0.0161400 | $0.0150000 | $0.0167900 | $0.0150000 |
| 2021-04-12 | $0.0150000 | $0.0155600 | $0.0155600 | $0.0149600 |
| 2021-04-13 | $0.0155600 | $0.0150500 | $0.0156700 | $0.0149500 |
| 2021-04-16 | $0.0170700 | $0.0190400 | $0.0196500 | $0.0153500 |
| 2021-04-17 | $0.0190400 | $0.0252200 | $0.0258200 | $0.0174200 |
| 2021-04-18 | $0.0252200 | $0.0438700 | $0.0540 | $0.0157500 |
| 2021-04-19 | $0.0438700 | $0.0317400 | $0.0501 | $0.0306200 |
| 2021-04-20 | $0.0317400 | $0.0288100 | $0.0339000 | $0.0192100 |
| 2021-04-21 | $0.0288100 | $0.0360500 | $0.0387400 | $0.0269000 |
| 2021-04-22 | $0.0360500 | $0.0460300 | $0.0559 | $0.0336200 |
| 2021-04-23 | $0.0460300 | $0.0460600 | $0.0548 | $0.0404300 |
| 2021-04-24 | $0.0460600 | $0.0400900 | $0.0496100 | $0.0365800 |
| 2021-04-25 | $0.0400900 | $0.0388100 | $0.0407700 | $0.0368400 |
| 2021-04-26 | $0.0388100 | $0.0378400 | $0.0443300 | $0.0302700 |
| 2021-04-27 | $0.0378400 | $0.0451600 | $0.0595 | $0.0369000 |
| 2021-04-28 | $0.0451600 | $0.0422600 | $0.0466500 | $0.0395100 |
| 2021-04-29 | $0.0422600 | $0.0412600 | $0.0434000 | $0.0396500 |
| 2021-04-30 | $0.0412600 | $0.0427400 | $0.0456300 | $0.0421600 |
| 2021-05-01 | $0.0427400 | $0.0410700 | $0.0439600 | $0.0387500 |
| 2021-05-02 | $0.0410700 | $0.0390700 | $0.0407700 | $0.0379400 |
| 2021-05-03 | $0.0390700 | $0.0400400 | $0.0417500 | $0.0388900 |
| 2021-05-04 | $0.0400400 | $0.0335400 | $0.0372700 | $0.0266200 |
| 2021-05-05 | $0.0335400 | $0.0385300 | $0.0460100 | $0.0333500 |
| 2021-05-06 | $0.0373800 | $0.0423300 | $0.0531 | $0.0344300 |
| 2021-05-07 | $0.0423300 | $0.0395900 | $0.0430300 | $0.0372900 |
| 2021-05-08 | $0.0395900 | $0.0400800 | $0.0418500 | $0.0389000 |
| 2021-05-09 | $0.0400800 | $0.0367300 | $0.0396400 | $0.0367300 |
| 2021-05-10 | $0.0367300 | $0.0352000 | $0.0363200 | $0.0340800 |
| 2021-05-11 | $0.0352000 | $0.0385900 | $0.0385900 | $0.0346200 |
| 2021-05-12 | $0.0385900 | $0.0306900 | $0.0346500 | $0.0302000 |
| 2021-05-13 | $0.0306900 | $0.0308100 | $0.0333000 | $0.0298200 |
| 2021-05-14 | $0.0308100 | $0.0329300 | $0.0344200 | $0.0299300 |
| 2021-05-15 | $0.0329300 | $0.0290000 | $0.0308700 | $0.0205800 |
| 2021-05-16 | $0.0290000 | $0.0292900 | $0.0297500 | $0.0278900 |
| 2021-05-17 | $0.0292900 | $0.0248200 | $0.0278700 | $0.0178600 |
| 2021-05-18 | $0.0248200 | $0.0270200 | $0.0274500 | $0.0244500 |
| 2021-05-19 | $0.0270200 | $0.0191200 | $0.0231700 | $0.0169200 |
| 2021-05-20 | $0.0191200 | $0.0361300 | $0.0495300 | $0.0198900 |
| 2021-05-21 | $0.0361300 | $0.0590 | $0.0833 | $0.0324900 |
| 2021-05-22 | $0.0590 | $0.0423700 | $0.0592 | $0.0423700 |
| 2021-05-23 | $0.0423700 | $0.0357600 | $0.0444400 | $0.0350600 |
| 2021-05-24 | $0.0357600 | $0.0392300 | $0.0423300 | $0.0384500 |
| 2021-05-25 | $0.0392300 | $0.0383900 | $0.0395400 | $0.0357000 |
| 2021-05-26 | $0.0383900 | $0.0416500 | $0.0420500 | $0.0381200 |
| 2021-05-27 | $0.0416500 | $0.0462500 | $0.0509 | $0.0397000 |
| 2021-05-28 | $0.0462500 | $0.0431700 | $0.0456700 | $0.0403200 |
| 2021-05-29 | $0.0431700 | $0.0418800 | $0.0436100 | $0.0398000 |
| 2021-05-30 | $0.0418800 | $0.0345900 | $0.0431500 | $0.0231800 |
| 2021-05-31 | $0.0345900 | $0.0369200 | $0.0395300 | $0.0335600 |
| 2021-06-01 | $0.0369200 | $0.0344800 | $0.0370500 | $0.0333800 |
| 2021-06-02 | $0.0344800 | $0.0383300 | $0.0417100 | $0.0229200 |
| 2021-06-03 | $0.0383300 | $0.0380500 | $0.0415800 | $0.0372700 |
| 2021-06-04 | $0.0380500 | $0.0372300 | $0.0509 | $0.0265400 |
| 2021-06-05 | $0.0372300 | $0.0355400 | $0.0426500 | $0.0259400 |
| 2021-06-06 | $0.0355400 | $0.0332900 | $0.0361600 | $0.0286400 |
| 2021-06-07 | $0.0332900 | $0.0302200 | $0.0319000 | $0.0295500 |
| 2021-06-08 | $0.0302200 | $0.0310700 | $0.0324100 | $0.0294000 |
| 2021-06-09 | $0.0310700 | $0.0317800 | $0.0347700 | $0.0314100 |
| 2021-06-10 | $0.0317800 | $0.0297100 | $0.0410800 | $0.0256800 |
| 2021-06-11 | $0.0297100 | $0.0283800 | $0.0306200 | $0.0272600 |
| 2021-06-12 | $0.0283800 | $0.0255900 | $0.0273700 | $0.0255900 |
| 2021-06-13 | $0.0255900 | $0.0273100 | $0.0292600 | $0.0265300 |
| 2021-06-14 | $0.0273100 | $0.0324200 | $0.0413400 | $0.0283700 |
| 2021-06-15 | $0.0324200 | $0.0309200 | $0.0345400 | $0.0293200 |
| 2021-06-16 | $0.0309200 | $0.0253100 | $0.0306800 | $0.0210900 |
| 2021-06-17 | $0.0253100 | $0.0258400 | $0.0258500 | $0.0252300 |
| 2021-06-18 | $0.0289400 | $0.0272300 | $0.0279500 | $0.0250800 |
| 2021-06-19 | $0.0272300 | $0.0273500 | $0.0294800 | $0.0255700 |
| 2021-06-20 | $0.0273500 | $0.0274100 | $0.0284800 | $0.0267000 |
| 2021-06-21 | $0.0274100 | $0.0237400 | $0.0256400 | $0.0224700 |
| 2021-06-22 | $0.0237400 | $0.0266800 | $0.0292800 | $0.0231000 |
| 2021-06-23 | $0.0266800 | $0.0279500 | $0.0306500 | $0.0262700 |
| 2021-06-24 | $0.0279500 | $0.0273700 | $0.0287600 | $0.0270300 |
| 2021-06-25 | $0.0273700 | $0.0252800 | $0.0259100 | $0.0237000 |
| 2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0200300 |
| 2021-06-27 | $0.0235800 | $0.0246500 | $0.0256900 | $0.0239500 |
| 2021-06-28 | $0.0246500 | $0.0244900 | $0.0248300 | $0.0227600 |
| 2021-06-29 | $0.0244900 | $0.0240500 | $0.0265700 | $0.0233400 |
| 2021-06-30 | $0.0240500 | $0.0245400 | $0.0262900 | $0.0231400 |
| 2021-07-01 | $0.0245400 | $0.0298500 | $0.0338800 | $0.0228100 |
| 2021-07-02 | $0.0298500 | $0.0287300 | $0.0321100 | $0.0287300 |
| 2021-07-03 | $0.0287300 | $0.0263600 | $0.0437000 | $0.0215000 |
| 2021-07-04 | $0.0263600 | $0.0261100 | $0.0275200 | $0.0254100 |
| 2021-07-05 | $0.0261100 | $0.0252800 | $0.0256100 | $0.0242700 |
| 2021-07-06 | $0.0252800 | $0.0253400 | $0.0260200 | $0.0249900 |
| 2021-07-07 | $0.0253400 | $0.0243900 | $0.0254100 | $0.0213400 |
| 2021-07-08 | $0.0243900 | $0.0233400 | $0.0236700 | $0.0223500 |
| 2021-07-09 | $0.0233400 | $0.0233200 | $0.0240000 | $0.0226500 |
| 2021-07-10 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0224600 |
| 2021-07-11 | $0.0234600 | $0.0232900 | $0.0239700 | $0.0229500 |
| 2021-07-12 | $0.0232900 | $0.0215100 | $0.0225000 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0222600 | $0.0209500 |
| 2021-07-14 | $0.0212800 | $0.0206800 | $0.0223200 | $0.0203500 |
| 2021-07-15 | $0.0206800 | $0.0207100 | $0.0210300 | $0.0197600 |
| 2021-07-16 | $0.0207100 | $0.0207300 | $0.0216700 | $0.0194700 |
| 2021-07-17 | $0.0207300 | $0.0208200 | $0.0217700 | $0.0201900 |
| 2021-07-18 | $0.0208200 | $0.0178100 | $0.0213100 | $0.0162200 |
| 2021-07-19 | $0.0178100 | $0.0160400 | $0.0175800 | $0.0157300 |
| 2021-07-20 | $0.0160400 | $0.0152000 | $0.0160900 | $0.0143000 |
| 2021-07-21 | $0.0152000 | $0.0157500 | $0.0167100 | $0.0154300 |
| 2021-07-22 | $0.0157500 | $0.0151800 | $0.0161500 | $0.0151800 |
| 2021-07-23 | $0.0151800 | $0.0164800 | $0.0174900 | $0.0158100 |
| 2021-07-24 | $0.0164800 | $0.0174800 | $0.0188600 | $0.0168000 |
| 2021-07-25 | $0.0174800 | $0.0176800 | $0.0191000 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0190100 | $0.0208700 | $0.0182600 |
| 2021-07-27 | $0.0190100 | $0.0193500 | $0.0205400 | $0.0193500 |
| 2021-07-28 | $0.0193500 | $0.0188100 | $0.0204200 | $0.0188100 |
| 2021-07-29 | $0.0188100 | $0.0192100 | $0.0196100 | $0.0184100 |
| 2021-07-30 | $0.0192100 | $0.0211200 | $0.0211200 | $0.0198500 |
| 2021-07-31 | $0.0211200 | $0.0207400 | $0.0211500 | $0.0194900 |
| 2021-08-01 | $0.0207400 | $0.0195400 | $0.0203300 | $0.0187400 |
| 2021-08-02 | $0.0195400 | $0.0180100 | $0.0191900 | $0.0176200 |
| 2021-08-03 | $0.0180100 | $0.0171900 | $0.0179500 | $0.0168000 |
| 2021-08-04 | $0.0171900 | $0.0174800 | $0.0186800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0184000 | $0.0175800 |
| 2021-08-06 | $0.0179900 | $0.0184300 | $0.0188500 | $0.0180000 |
| 2021-08-07 | $0.0184300 | $0.0196300 | $0.0196300 | $0.0187400 |
| 2021-08-08 | $0.0196300 | $0.0192800 | $0.0201600 | $0.0188500 |
| 2021-08-09 | $0.0192800 | $0.0194400 | $0.0203700 | $0.0194400 |
| 2021-08-10 | $0.0194400 | $0.0200600 | $0.0200600 | $0.0191500 |
| 2021-08-11 | $0.0200600 | $0.0200400 | $0.0214100 | $0.0191300 |
| 2021-08-12 | $0.0205000 | $0.0199900 | $0.0208800 | $0.0195500 |
| 2021-08-13 | $0.0199900 | $0.0220000 | $0.0220000 | $0.0210500 |
| 2021-08-14 | $0.0220000 | $0.0212000 | $0.0216700 | $0.0202500 |
| 2021-08-15 | $0.0212000 | $0.0206900 | $0.0211600 | $0.0197500 |
| 2021-08-16 | $0.0206900 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2021-08-17 | $0.0197500 | $0.0187700 | $0.0196600 | $0.0187700 |
| 2021-08-18 | $0.0187700 | $0.0187800 | $0.0196700 | $0.0187800 |
| 2021-08-19 | $0.0187800 | $0.0191700 | $0.0201100 | $0.0191700 |
| 2021-08-20 | $0.0191700 | $0.0197300 | $0.0212100 | $0.0197300 |
| 2021-08-21 | $0.0197300 | $0.0190600 | $0.0205200 | $0.0190600 |
| 2021-08-22 | $0.0190600 | $0.0207000 | $0.0226700 | $0.0192200 |
| 2021-08-23 | $0.0207000 | $0.0237700 | $0.0282300 | $0.0208000 |
| 2021-08-24 | $0.0237700 | $0.0238400 | $0.0238400 | $0.0237100 |
| 2021-08-25 | $0.0219400 | $0.0220500 | $0.0235200 | $0.0220500 |
| 2021-08-26 | $0.0220500 | $0.0215500 | $0.0220200 | $0.0210800 |
| 2021-08-27 | $0.0215500 | $0.0230700 | $0.0245400 | $0.0220900 |
| 2021-08-28 | $0.0230700 | $0.0220100 | $0.0234800 | $0.0220100 |
| 2021-08-29 | $0.0220100 | $0.0224500 | $0.0229300 | $0.0214700 |
| 2021-08-30 | $0.0224500 | $0.0211500 | $0.0216200 | $0.0202100 |
| 2021-08-31 | $0.0211500 | $0.0198100 | $0.0212200 | $0.0188600 |
| 2021-09-01 | $0.0198100 | $0.0205100 | $0.0219800 | $0.0195400 |
| 2021-09-02 | $0.0205100 | $0.0202100 | $0.0207000 | $0.0197100 |
| 2021-09-03 | $0.0202100 | $0.0195100 | $0.0210100 | $0.0170100 |
| 2021-09-04 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0194700 | $0.0191600 | $0.0202000 | $0.0186400 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0200200 | $0.0189700 |
| 2021-09-07 | $0.0195000 | $0.0178100 | $0.0178100 | $0.0168700 |
| 2021-09-08 | $0.0178100 | $0.0170500 | $0.0179700 | $0.0170500 |
| 2021-09-09 | $0.0170500 | $0.0180900 | $0.0180900 | $0.0171700 |
| 2021-09-10 | $0.0180900 | $0.0166000 | $0.0174900 | $0.0161500 |
| 2021-09-11 | $0.0166000 | $0.0167100 | $0.0167100 | $0.0158100 |
| 2021-09-12 | $0.0167100 | $0.0175000 | $0.0175000 | $0.0165800 |
| 2021-09-13 | $0.0175000 | $0.0171000 | $0.0171000 | $0.0162000 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0183800 | $0.0174400 |
| 2021-09-15 | $0.0179100 | $0.0187800 | $0.0187800 | $0.0178100 |
| 2021-09-16 | $0.0187800 | $0.0176700 | $0.0186300 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0179700 | $0.0179700 | $0.0170300 |
| 2021-09-18 | $0.0179700 | $0.0178800 | $0.0183600 | $0.0178800 |
| 2021-09-19 | $0.0178800 | $0.0170100 | $0.0179600 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0158800 | $0.0158800 | $0.0150200 |
| 2021-09-21 | $0.0158800 | $0.0150600 | $0.0154700 | $0.0142500 |
| 2021-09-22 | $0.0150600 | $0.0156900 | $0.0165600 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0166100 | $0.0170600 | $0.0161600 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0162800 | $0.0154300 |
| 2021-09-25 | $0.0158500 | $0.0158100 | $0.0162300 | $0.0153800 |
| 2021-09-26 | $0.0158100 | $0.0164200 | $0.0164200 | $0.0159800 |
| 2021-09-27 | $0.0164200 | $0.0156100 | $0.0164500 | $0.0151900 |
| 2021-09-28 | $0.0156100 | $0.0151900 | $0.0156000 | $0.0147800 |
| 2021-09-29 | $0.0151900 | $0.0153700 | $0.0157800 | $0.0153700 |
| 2021-09-30 | $0.0153700 | $0.0162200 | $0.0162200 | $0.0157800 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0168600 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0181100 | $0.0171600 |
| 2021-10-03 | $0.0176400 | $0.0173600 | $0.0178500 | $0.0168800 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0175100 | $0.0185400 | $0.0164800 |
| 2021-10-06 | $0.0175100 | $0.0177100 | $0.0188200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0166800 | $0.0172100 | $0.0156000 |
| 2021-10-08 | $0.0166800 | $0.0161800 | $0.0167200 | $0.0156500 |
| 2021-10-09 | $0.0161800 | $0.0159400 | $0.0170400 | $0.0159400 |
| 2021-10-10 | $0.0159400 | $0.0164100 | $0.0169600 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0166700 | $0.0178200 | $0.0161000 |
| 2021-10-12 | $0.0166700 | $0.0162400 | $0.0168000 | $0.0151200 |
| 2021-10-13 | $0.0162400 | $0.0166400 | $0.0172100 | $0.0154900 |
| 2021-10-14 | $0.0166400 | $0.0160600 | $0.0166300 | $0.0154900 |
| 2021-10-15 | $0.0160600 | $0.0166500 | $0.0178900 | $0.0160400 |
| 2021-10-16 | $0.0166500 | $0.0164400 | $0.0170500 | $0.0158300 |
| 2021-10-17 | $0.0164400 | $0.0160000 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0148900 | $0.0173700 | $0.0148900 |
| 2021-10-19 | $0.0148900 | $0.0154300 | $0.0167100 | $0.0154300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0171700 | $0.0151800 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0155700 | $0.0143300 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0151700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0165500 | $0.0177800 | $0.0147200 |
| 2021-10-24 | $0.0165500 | $0.0158200 | $0.0164300 | $0.0152200 |
| 2021-10-25 | $0.0158200 | $0.0157700 | $0.0170300 | $0.0157700 |
| 2021-10-26 | $0.0157700 | $0.0168900 | $0.0187000 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0157900 | $0.0169500 | $0.0146200 |
| 2021-10-28 | $0.0157900 | $0.0163600 | $0.0175800 | $0.0157600 |
| 2021-10-29 | $0.0163600 | $0.0168200 | $0.0174400 | $0.0155700 |
| 2021-10-30 | $0.0168200 | $0.0154700 | $0.0167100 | $0.0154700 |
| 2021-10-31 | $0.0154700 | $0.0159500 | $0.0159500 | $0.0147200 |
| 2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0152400 |
| 2021-11-02 | $0.0158500 | $0.0151800 | $0.0164500 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0163600 | $0.0163600 | $0.0151000 |
| 2021-11-04 | $0.0163600 | $0.0153600 | $0.0159800 | $0.0147500 |
| 2021-11-05 | $0.0153600 | $0.0152500 | $0.0158700 | $0.0152500 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0158300 | $0.0164600 | $0.0151900 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0168900 | $0.0155400 |
| 2021-11-09 | $0.0168900 | $0.0154000 | $0.0167300 | $0.0147300 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0142600 | $0.0155600 | $0.0142600 |
| 2021-11-12 | $0.0142600 | $0.0211700 | $0.0314400 | $0.0141100 |
| 2021-11-13 | $0.0211700 | $0.0212600 | $0.0257600 | $0.0199700 |
| 2021-11-14 | $0.0212600 | $0.0202500 | $0.0222100 | $0.0189400 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0203600 | $0.0184500 |
| 2021-11-16 | $0.0190800 | $0.0174300 | $0.0186300 | $0.0168300 |
| 2021-11-17 | $0.0174300 | $0.0181100 | $0.0193200 | $0.0169000 |
| 2021-11-18 | $0.0181100 | $0.0193600 | $0.0199300 | $0.0170800 |
| 2021-11-19 | $0.0193600 | $0.0180200 | $0.0203500 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0179300 | $0.0191300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0182000 | $0.0182000 | $0.0176100 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0157600 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0184200 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0177200 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0182800 | $0.0182800 | $0.0171000 |
| 2021-11-26 | $0.0182800 | $0.0166700 | $0.0172100 | $0.0161400 |
| 2021-11-27 | $0.0166700 | $0.0164400 | $0.0175400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0177700 | $0.0177700 | $0.0172000 |
| 2021-11-29 | $0.0177700 | $0.0173500 | $0.0179300 | $0.0167700 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0176600 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0177400 | $0.0166000 |
| 2021-12-02 | $0.0171700 | $0.0175000 | $0.0175000 | $0.0163700 |
| 2021-12-03 | $0.0175200 | $0.0161000 | $0.0171700 | $0.0155600 |
| 2021-12-04 | $0.0161000 | $0.0157600 | $0.0162500 | $0.0147700 |
| 2021-12-05 | $0.0157600 | $0.0158300 | $0.0163200 | $0.0153300 |
| 2021-12-06 | $0.0158300 | $0.0156700 | $0.0161800 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0162000 | $0.0151900 |
| 2021-12-08 | $0.0157000 | $0.0151500 | $0.0161600 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0147500 | $0.0152300 | $0.0142800 |
| 2021-12-10 | $0.0147500 | $0.0151000 | $0.0155700 | $0.0146300 |
| 2021-12-11 | $0.0151000 | $0.0153100 | $0.0163000 | $0.0153100 |
| 2021-12-12 | $0.0153100 | $0.0155300 | $0.0160400 | $0.0155300 |
| 2021-12-13 | $0.0155300 | $0.0149500 | $0.0154200 | $0.0140200 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0145200 |
| 2021-12-15 | $0.0154800 | $0.0151500 | $0.0156400 | $0.0146700 |
| 2021-12-16 | $0.0151500 | $0.0142900 | $0.0147700 | $0.0138100 |
| 2021-12-17 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0133900 |
| 2021-12-18 | $0.0143100 | $0.0140600 | $0.0150000 | $0.0135900 |
| 2021-12-19 | $0.0140600 | $0.0144800 | $0.0149400 | $0.0140100 |
| 2021-12-20 | $0.0144800 | $0.0150100 | $0.0154800 | $0.0145400 |
| 2021-12-21 | $0.0150100 | $0.0151600 | $0.0161400 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0150700 | $0.0155600 | $0.0145800 |
| 2021-12-23 | $0.0150700 | $0.0157600 | $0.0157600 | $0.0147400 |
| 2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0152500 |
| 2021-12-25 | $0.0157600 | $0.0151300 | $0.0156300 | $0.0146300 |
| 2021-12-26 | $0.0151300 | $0.0142200 | $0.0157500 | $0.0137100 |
| 2021-12-27 | $0.0142200 | $0.0136900 | $0.0147100 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0137900 | $0.0137900 | $0.0128300 |
| 2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0130100 |
| 2021-12-30 | $0.0134800 | $0.0141400 | $0.0141400 | $0.0132000 |
| 2021-12-31 | $0.0141400 | $0.0134000 | $0.0138600 | $0.0129400 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0148000 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0146600 | $0.0146600 | $0.0137200 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0142100 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0130300 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.009140 | $0.0128800 | $0.008724 |
| 2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
| 2022-01-09 | $0.008337 | $0.009211 | $0.009630 | $0.008374 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009621 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0114200 | $0.0101000 |
| 2022-01-13 | $0.0109800 | $0.009792 | $0.0106400 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.009480 | $0.0103400 | $0.008187 |
| 2022-01-15 | $0.009480 | $0.009049 | $0.0099100 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009482 | $0.0099130 | $0.009051 |
| 2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.008867 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.009322 | $0.009585 | $0.0100000 | $0.009168 |
| 2022-01-20 | $0.009585 | $0.008537 | $0.009350 | $0.008537 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.008135 | $0.007765 |
| 2022-01-26 | $0.007765 | $0.007366 | $0.008102 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.008182 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007171 | $0.008304 | $0.006039 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
| 2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007744 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007092 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
| 2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
| 2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
| 2022-02-08 | $0.008334 | $0.008816 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.008816 | $0.008440 | $0.008885 | $0.007996 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008706 | $0.007400 |
| 2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
| 2022-02-12 | $0.007208 | $0.007603 | $0.007603 | $0.007181 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.006731 |
| 2022-02-14 | $0.007573 | $0.006808 | $0.007659 | $0.005957 |
| 2022-02-15 | $0.006808 | $0.006686 | $0.007578 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.006082 | $0.005271 |
| 2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006417 | $0.005615 |
| 2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.007407 | $0.008148 | $0.005185 |
| 2022-02-22 | $0.007407 | $0.009184 | $0.009567 | $0.007271 |
| 2022-02-23 | $0.009184 | $0.008200 | $0.008945 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
| 2022-02-25 | $0.007671 | $0.007456 | $0.007848 | $0.006278 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
| 2022-02-27 | $0.007436 | $0.007543 | $0.007543 | $0.006789 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
| 2022-03-03 | $0.008348 | $0.008920 | $0.009769 | $0.008070 |
| 2022-03-04 | $0.008920 | $0.007831 | $0.009789 | $0.007048 |
| 2022-03-05 | $0.007831 | $0.008275 | $0.008670 | $0.007487 |
| 2022-03-06 | $0.008275 | $0.007686 | $0.008070 | $0.006917 |
| 2022-03-07 | $0.007686 | $0.006846 | $0.007606 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007362 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
| 2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
| 2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.006209 | $0.005433 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
| 2022-03-14 | $0.005669 | $0.005557 | $0.005954 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005897 | $0.006684 | $0.005504 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006581 | $0.005759 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.007104 | $0.007104 | $0.006269 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.006335 |
| 2022-03-20 | $0.007180 | $0.006186 | $0.007011 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.006567 | $0.006157 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006007 | $0.006436 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006601 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.007026 | $0.007026 | $0.006558 |
| 2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.007117 | $0.006168 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
| 2022-03-31 | $0.007058 | $0.006373 | $0.006828 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.006945 | $0.006019 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.005593 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005005 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.005651 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.0046500 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.0046370 | $0.005480 | $0.0046370 |
| 2022-04-11 | $0.0046370 | $0.0047440 | $0.005140 | $0.0043490 |
| 2022-04-12 | $0.0047440 | $0.005211 | $0.005612 | $0.0044100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005265 | $0.005275 | $0.005265 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.0048970 | $0.005714 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.005396 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.005396 | $0.005400 | $0.005401 | $0.005387 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.0048590 |
| 2022-04-22 | $0.005264 | $0.0047660 | $0.005163 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005128 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.005257 | $0.005257 | $0.0048530 |
| 2022-04-26 | $0.005257 | $0.0041930 | $0.0049550 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0043180 |
| 2022-04-28 | $0.0043180 | $0.0047700 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0042450 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0041420 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0042330 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0042360 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043860 | $0.0043860 | $0.0040200 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0039610 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0039020 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0037440 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0033080 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0034700 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0035090 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0034400 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0030280 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0032590 | $0.0035560 | $0.0026670 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0026270 | $0.0032110 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0037620 | $0.0037620 | $0.0031350 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0028520 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0025770 | $0.0027920 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0027340 | $0.0027340 | $0.0025240 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0024300 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0028130 | $0.0028130 | $0.0022100 |
| 2022-06-30 | $0.0028130 | $0.0021900 | $0.0027870 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0024620 | $0.0024690 | $0.0024560 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027100 | $0.0027100 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0025100 | $0.0021240 |
| 2022-07-13 | $0.0025100 | $0.0022250 | $0.0026300 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0026750 | $0.0028810 | $0.0022640 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0029360 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0027550 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0023860 | $0.0028630 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0028520 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027970 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0025470 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0022040 | $0.0022040 | $0.0020040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0019550 |
| 2022-08-29 | $0.0021510 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0023780 | $0.0023780 | $0.0019810 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0020050 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0019830 | $0.0023800 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-09-05 | $0.0024000 | $0.0021770 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0021250 | $0.0025120 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0023820 | $0.0025990 | $0.0021660 |
| 2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-09-12 | $0.0024020 | $0.0022400 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0021670 | $0.0023640 | $0.0019700 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0021810 | $0.0021820 | $0.0021750 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0030490 |
| 2022-10-03 | $0.0032400 | $0.0032420 | $0.0032440 | $0.0032280 |
| Pair | Exchange |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOTC | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Description
Related Coins
