GHOST
Ghost Rank 1098
Website
Twitter
15,244,086 GHOST
Buy / Sell
Get Wallet
Ghost
Ghost Price $ 0.5842
$ 0.5842
Ghost 24h Vol
$338,934
$338,934
Ghost Market Cap $8,906,154
$8,906,154
24h Vol
6 BTC 1 H
-1.29 %
24 H
20.30 %
7 d
34.95 %
Today Ghost price in US dollars is currently
0.5842
USD, and if converted to Bitcoin is
0.00001045
BTC. A total of 15,244,086 GHOST are currently circulating in the Market. Ghost price is currently experiencing a change of 20.30 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Ghost have been traded on Crypto Exchanges. Get Ghost's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ghost
Symbol
GHOST
Algorithm
ETH Token
BTC Price
0.00001045 BTC
BTC Market
159 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
15,244,086 GHOST
1h
-1.29 %
24h
20.30 %
7d
34.95 %
Twitter
Website
Share Ghost Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-15 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-09 | $1.49 | $1.49 | $1.50 | $1.49 |
| 2021-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-13 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2021-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-11 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2021-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-20 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-16 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-07 | $0.5855000 | $0.5849000 | $0.5864000 | $0.5833000 |
| 2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-17 | $0.5644000 | $0.5648000 | $0.5653000 | $0.5634000 |
| 2022-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-03 | $0.5432000 | $0.5435000 | $0.5439000 | $0.5411000 |
| Pair | Exchange |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
Description
GhostbyMcAfee (GHOST) News
Related Coins
