FTM
Fantom Rank 61
Website
Reddit
Twitter
2,803,634,836 FTM
Buy / Sell
Get Wallet
Fantom
Fantom Price $ 0.7566
$ 0.7566
Fantom 24h Vol
$303,128,130
$303,128,130
Fantom Market Cap $2,121,276,554
$2,121,276,554
24h Vol
3,012 BTC 1 H
0.11 %
24 H
-4.88 %
7 d
6.16 %
Today Fantom price in US dollars is currently
0.7566
USD, and if converted to Bitcoin is
0.00000752
BTC. A total of 2,803,634,836 FTM are currently circulating in the Market. Fantom price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 3.031 M US dollars Fantom have been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.
Full Name
Fantom
Symbol
FTM
Algorithm
BTC Price
0.00000752 BTC
BTC Market
21,076 BTC
BTC 24h Vol
3,012 BTC
Total Coins Mined
2,803,634,836 FTM
1h
0.11 %
24h
-4.88 %
7d
6.16 %
Twitter
Website
Share Fantom Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0283400 | $0.0288600 | $0.0298500 | $0.0277000 |
| 2021-01-21 | $0.0286700 | $0.0257400 | $0.0268000 | $0.0231300 |
| 2021-01-22 | $0.0257400 | $0.0272300 | $0.0303200 | $0.0269000 |
| 2021-01-23 | $0.0272300 | $0.0401200 | $0.0423300 | $0.0267900 |
| 2021-01-24 | $0.0401200 | $0.0556 | $0.0619 | $0.0434400 |
| 2021-01-25 | $0.0556 | $0.0520 | $0.0595 | $0.0465400 |
| 2021-01-26 | $0.0520 | $0.0731 | $0.0812 | $0.0517 |
| 2021-01-27 | $0.0731 | $0.0820 | $0.0874 | $0.0574 |
| 2021-01-28 | $0.0820 | $0.1183000 | $0.1324000 | $0.0838 |
| 2021-01-29 | $0.1183000 | $0.1281000 | $0.2291000 | $0.1120000 |
| 2021-01-30 | $0.1281000 | $0.1317000 | $0.1641000 | $0.1093000 |
| 2021-01-31 | $0.1317000 | $0.1343000 | $0.1343000 | $0.1016000 |
| 2021-02-01 | $0.1343000 | $0.1079000 | $0.1405000 | $0.1063000 |
| 2021-02-02 | $0.1079000 | $0.1264000 | $0.1359000 | $0.0963 |
| 2021-02-03 | $0.1264000 | $0.1304000 | $0.1697000 | $0.1304000 |
| 2021-02-04 | $0.1304000 | $0.1340000 | $0.1430000 | $0.1232000 |
| 2021-02-05 | $0.1340000 | $0.1630000 | $0.1734000 | $0.1442000 |
| 2021-02-06 | $0.1630000 | $0.1411000 | $0.1660000 | $0.1350000 |
| 2021-02-07 | $0.1411000 | $0.1313000 | $0.1396000 | $0.1265000 |
| 2021-02-08 | $0.1313000 | $0.1448000 | $0.1537000 | $0.1315000 |
| 2021-02-09 | $0.1448000 | $0.1494000 | $0.1558000 | $0.1385000 |
| 2021-02-10 | $0.1494000 | $0.1388000 | $0.1519000 | $0.1326000 |
| 2021-02-11 | $0.1388000 | $0.1786000 | $0.1895000 | $0.1410000 |
| 2021-02-12 | $0.1786000 | $0.1845000 | $0.2039000 | $0.1756000 |
| 2021-02-13 | $0.1845000 | $0.1839000 | $0.1977000 | $0.1744000 |
| 2021-02-14 | $0.1839000 | $0.1697000 | $0.1843000 | $0.1649000 |
| 2021-02-15 | $0.1697000 | $0.1727000 | $0.1956000 | $0.1471000 |
| 2021-02-16 | $0.1727000 | $0.1744000 | $0.1876000 | $0.1671000 |
| 2021-02-17 | $0.1744000 | $0.1658000 | $0.1811000 | $0.1635000 |
| 2021-02-18 | $0.1658000 | $0.2122000 | $0.2308000 | $0.1731000 |
| 2021-02-19 | $0.2122000 | $0.2412000 | $0.2486000 | $0.1979000 |
| 2021-02-20 | $0.2412000 | $0.2340000 | $0.2792000 | $0.2241000 |
| 2021-02-21 | $0.2340000 | $0.3402000 | $0.3673000 | $0.2311000 |
| 2021-02-22 | $0.3402000 | $0.4541000 | $0.4987000 | $0.3122000 |
| 2021-02-23 | $0.4541000 | $0.4349000 | $0.5396000 | $0.3510000 |
| 2021-02-24 | $0.4414000 | $0.6527000 | $0.6645000 | $0.4424000 |
| 2021-02-25 | $0.6527000 | $0.5852000 | $0.8131000 | $0.5588000 |
| 2021-02-26 | $0.5852000 | $0.5170000 | $0.6768000 | $0.5063000 |
| 2021-02-27 | $0.5170000 | $0.4679000 | $0.5563000 | $0.4388000 |
| 2021-02-28 | $0.4679000 | $0.4211000 | $0.5029000 | $0.3999000 |
| 2021-03-01 | $0.4211000 | $0.5822000 | $0.7051000 | $0.4652000 |
| 2021-03-02 | $0.5822000 | $0.5140000 | $0.5524000 | $0.4765000 |
| 2021-03-03 | $0.5140000 | $0.5216000 | $0.5933000 | $0.5155000 |
| 2021-03-04 | $0.5216000 | $0.4589000 | $0.5232000 | $0.4478000 |
| 2021-03-05 | $0.4589000 | $0.4590000 | $0.5123000 | $0.4338000 |
| 2021-03-06 | $0.4582000 | $0.4403000 | $0.5072000 | $0.4317000 |
| 2021-03-07 | $0.4403000 | $0.4478000 | $0.4887000 | $0.4438000 |
| 2021-03-08 | $0.4478000 | $0.4507000 | $0.5270000 | $0.4472000 |
| 2021-03-09 | $0.4507000 | $0.5309000 | $0.5832000 | $0.4441000 |
| 2021-03-10 | $0.5309000 | $0.4554000 | $0.5547000 | $0.4494000 |
| 2021-03-11 | $0.4554000 | $0.4416000 | $0.4754000 | $0.4297000 |
| 2021-03-12 | $0.4416000 | $0.3930000 | $0.4525000 | $0.3658000 |
| 2021-03-13 | $0.3930000 | $0.4048000 | $0.4705000 | $0.4015000 |
| 2021-03-14 | $0.4048000 | $0.3928000 | $0.4370000 | $0.3762000 |
| 2021-03-15 | $0.3928000 | $0.3692000 | $0.4049000 | $0.3608000 |
| 2021-03-16 | $0.3692000 | $0.3819000 | $0.4151000 | $0.3678000 |
| 2021-03-17 | $0.3819000 | $0.4255000 | $0.4538000 | $0.3792000 |
| 2021-03-18 | $0.4255000 | $0.3977000 | $0.4382000 | $0.3888000 |
| 2021-03-19 | $0.3977000 | $0.4123000 | $0.4380000 | $0.3989000 |
| 2021-03-20 | $0.4123000 | $0.4275000 | $0.4859000 | $0.4113000 |
| 2021-03-21 | $0.4275000 | $0.4246000 | $0.4335000 | $0.4019000 |
| 2021-03-22 | $0.4246000 | $0.3949000 | $0.4239000 | $0.3847000 |
| 2021-03-23 | $0.3949000 | $0.3790000 | $0.4095000 | $0.3678000 |
| 2021-03-24 | $0.3790000 | $0.3371000 | $0.3798000 | $0.2973000 |
| 2021-03-25 | $0.3371000 | $0.3228000 | $0.3469000 | $0.3139000 |
| 2021-03-26 | $0.3225000 | $0.3680000 | $0.3896000 | $0.3449000 |
| 2021-03-27 | $0.3680000 | $0.3589000 | $0.3733000 | $0.3502000 |
| 2021-03-28 | $0.3589000 | $0.3922000 | $0.4180000 | $0.3508000 |
| 2021-03-29 | $0.3922000 | $0.4321000 | $0.4496000 | $0.4123000 |
| 2021-03-30 | $0.4321000 | $0.4325000 | $0.4791000 | $0.4226000 |
| 2021-03-31 | $0.4325000 | $0.4228000 | $0.4813000 | $0.4193000 |
| 2021-04-01 | $0.4228000 | $0.4439000 | $0.4709000 | $0.4166000 |
| 2021-04-02 | $0.4439000 | $0.4228000 | $0.5014000 | $0.4220000 |
| 2021-04-03 | $0.4228000 | $0.3858000 | $0.4312000 | $0.3846000 |
| 2021-04-04 | $0.3858000 | $0.4072000 | $0.4313000 | $0.3977000 |
| 2021-04-05 | $0.4072000 | $0.4753000 | $0.4997000 | $0.4129000 |
| 2021-04-06 | $0.4753000 | $0.4601000 | $0.5701000 | $0.4512000 |
| 2021-04-07 | $0.4601000 | $0.4135000 | $0.4600000 | $0.3962000 |
| 2021-04-08 | $0.4135000 | $0.4370000 | $0.4689000 | $0.4308000 |
| 2021-04-09 | $0.4370000 | $0.4520000 | $0.4732000 | $0.4282000 |
| 2021-04-10 | $0.4520000 | $0.4404000 | $0.4891000 | $0.4274000 |
| 2021-04-11 | $0.4404000 | $0.4578000 | $0.4669000 | $0.4314000 |
| 2021-04-12 | $0.4578000 | $0.4263000 | $0.4735000 | $0.4252000 |
| 2021-04-13 | $0.4279000 | $0.4285000 | $0.4307000 | $0.4277000 |
| 2021-04-16 | $0.4465000 | $0.4546000 | $0.4549000 | $0.4165000 |
| 2021-04-17 | $0.4546000 | $0.4956000 | $0.5577000 | $0.4147000 |
| 2021-04-18 | $0.4956000 | $0.4222000 | $0.4843000 | $0.3751000 |
| 2021-04-19 | $0.4222000 | $0.4007000 | $0.4221000 | $0.3738000 |
| 2021-04-20 | $0.4007000 | $0.4016000 | $0.4378000 | $0.3909000 |
| 2021-04-21 | $0.4016000 | $0.3685000 | $0.4100000 | $0.3680000 |
| 2021-04-22 | $0.3685000 | $0.3295000 | $0.3770000 | $0.3165000 |
| 2021-04-23 | $0.3295000 | $0.3154000 | $0.3377000 | $0.2803000 |
| 2021-04-24 | $0.3154000 | $0.2782000 | $0.3072000 | $0.2780000 |
| 2021-04-25 | $0.2782000 | $0.3065000 | $0.3228000 | $0.2912000 |
| 2021-04-26 | $0.3065000 | $0.3833000 | $0.4228000 | $0.3232000 |
| 2021-04-27 | $0.3833000 | $0.5253000 | $0.5387000 | $0.4031000 |
| 2021-04-28 | $0.5253000 | $0.5881000 | $0.6247000 | $0.4800000 |
| 2021-04-29 | $0.5881000 | $0.5784000 | $0.7351000 | $0.5784000 |
| 2021-04-30 | $0.5784000 | $0.7417000 | $0.8011000 | $0.5696000 |
| 2021-05-01 | $0.7417000 | $0.8092000 | $0.8672000 | $0.7290000 |
| 2021-05-02 | $0.8092000 | $0.7554000 | $0.8522000 | $0.7460000 |
| 2021-05-03 | $0.7554000 | $0.7106000 | $0.8839000 | $0.7062000 |
| 2021-05-04 | $0.7106000 | $0.6505000 | $0.7150000 | $0.6372000 |
| 2021-05-05 | $0.6505000 | $0.7827000 | $0.8829000 | $0.7047000 |
| 2021-05-06 | $0.7827000 | $0.7294000 | $0.8192000 | $0.7172000 |
| 2021-05-07 | $0.7294000 | $0.7787000 | $0.7881000 | $0.7104000 |
| 2021-05-08 | $0.7787000 | $0.8224000 | $1.04 | $0.7985000 |
| 2021-05-09 | $0.8224000 | $0.9142000 | $0.9413000 | $0.7367000 |
| 2021-05-10 | $0.9142000 | $0.7702000 | $0.9677000 | $0.7279000 |
| 2021-05-11 | $0.7702000 | $0.7855000 | $0.8552000 | $0.7796000 |
| 2021-05-12 | $0.7855000 | $0.6184000 | $0.7392000 | $0.6173000 |
| 2021-05-13 | $0.6029000 | $0.6226000 | $0.6746000 | $0.5857000 |
| 2021-05-14 | $0.6226000 | $0.6904000 | $0.7414000 | $0.6630000 |
| 2021-05-15 | $0.6904000 | $0.6158000 | $0.6785000 | $0.6071000 |
| 2021-05-16 | $0.6158000 | $0.6319000 | $0.6961000 | $0.5967000 |
| 2021-05-17 | $0.6319000 | $0.5827000 | $0.6040000 | $0.5630000 |
| 2021-05-18 | $0.5827000 | $0.6782000 | $0.7039000 | $0.5864000 |
| 2021-05-19 | $0.6782000 | $0.3965000 | $0.6046000 | $0.3410000 |
| 2021-05-20 | $0.3965000 | $0.4506000 | $0.4905000 | $0.4259000 |
| 2021-05-21 | $0.4506000 | $0.3530000 | $0.4014000 | $0.3474000 |
| 2021-05-22 | $0.3530000 | $0.2926000 | $0.3395000 | $0.2910000 |
| 2021-05-23 | $0.2926000 | $0.2520000 | $0.2764000 | $0.2216000 |
| 2021-05-24 | $0.2520000 | $0.3428000 | $0.3756000 | $0.3157000 |
| 2021-05-25 | $0.3428000 | $0.3314000 | $0.3639000 | $0.3143000 |
| 2021-05-26 | $0.3314000 | $0.3799000 | $0.4001000 | $0.3397000 |
| 2021-05-27 | $0.3799000 | $0.3466000 | $0.3760000 | $0.3307000 |
| 2021-05-28 | $0.3466000 | $0.3025000 | $0.3083000 | $0.2820000 |
| 2021-05-29 | $0.3025000 | $0.2766000 | $0.2885000 | $0.2670000 |
| 2021-05-30 | $0.2766000 | $0.2934000 | $0.3072000 | $0.2850000 |
| 2021-05-31 | $0.2934000 | $0.3216000 | $0.3365000 | $0.3149000 |
| 2021-06-01 | $0.3216000 | $0.3098000 | $0.3277000 | $0.3093000 |
| 2021-06-02 | $0.3098000 | $0.3505000 | $0.3583000 | $0.3115000 |
| 2021-06-03 | $0.3505000 | $0.3804000 | $0.4016000 | $0.3664000 |
| 2021-06-04 | $0.3804000 | $0.3383000 | $0.3606000 | $0.3283000 |
| 2021-06-05 | $0.3383000 | $0.3143000 | $0.3400000 | $0.3108000 |
| 2021-06-06 | $0.3143000 | $0.3410000 | $0.3470000 | $0.3207000 |
| 2021-06-07 | $0.3410000 | $0.2979000 | $0.3309000 | $0.2967000 |
| 2021-06-08 | $0.2979000 | $0.2933000 | $0.2963000 | $0.2800000 |
| 2021-06-09 | $0.2933000 | $0.3073000 | $0.3161000 | $0.2945000 |
| 2021-06-10 | $0.3073000 | $0.2820000 | $0.2919000 | $0.2692000 |
| 2021-06-11 | $0.2820000 | $0.2532000 | $0.2687000 | $0.2513000 |
| 2021-06-12 | $0.2528000 | $0.2526000 | $0.2528000 | $0.2515000 |
| 2021-06-13 | $0.2405000 | $0.2806000 | $0.2826000 | $0.2515000 |
| 2021-06-14 | $0.2806000 | $0.2993000 | $0.3099000 | $0.2812000 |
| 2021-06-15 | $0.2993000 | $0.2895000 | $0.3007000 | $0.2767000 |
| 2021-06-16 | $0.2895000 | $0.2796000 | $0.2799000 | $0.2593000 |
| 2021-06-17 | $0.2796000 | $0.3203000 | $0.3335000 | $0.2795000 |
| 2021-06-18 | $0.3203000 | $0.2964000 | $0.3321000 | $0.2944000 |
| 2021-06-19 | $0.2964000 | $0.3081000 | $0.3178000 | $0.2814000 |
| 2021-06-20 | $0.3081000 | $0.3096000 | $0.3244000 | $0.3076000 |
| 2021-06-21 | $0.3096000 | $0.2350000 | $0.2654000 | $0.2341000 |
| 2021-06-22 | $0.2350000 | $0.2178000 | $0.2404000 | $0.2041000 |
| 2021-06-23 | $0.2178000 | $0.2471000 | $0.2565000 | $0.2242000 |
| 2021-06-24 | $0.2471000 | $0.2425000 | $0.2542000 | $0.2399000 |
| 2021-06-25 | $0.2425000 | $0.2093000 | $0.2243000 | $0.2051000 |
| 2021-06-26 | $0.2093000 | $0.2128000 | $0.2155000 | $0.2054000 |
| 2021-06-27 | $0.2128000 | $0.2178000 | $0.2309000 | $0.2160000 |
| 2021-06-28 | $0.2178000 | $0.2267000 | $0.2405000 | $0.2221000 |
| 2021-06-29 | $0.2267000 | $0.2341000 | $0.2445000 | $0.2324000 |
| 2021-06-30 | $0.2341000 | $0.2404000 | $0.2483000 | $0.2324000 |
| 2021-07-01 | $0.2404000 | $0.2219000 | $0.2329000 | $0.2170000 |
| 2021-07-02 | $0.2219000 | $0.2276000 | $0.2352000 | $0.2242000 |
| 2021-07-03 | $0.2276000 | $0.2343000 | $0.2408000 | $0.2334000 |
| 2021-07-04 | $0.2343000 | $0.2428000 | $0.2479000 | $0.2365000 |
| 2021-07-05 | $0.2428000 | $0.2302000 | $0.2335000 | $0.2254000 |
| 2021-07-06 | $0.2302000 | $0.2492000 | $0.2532000 | $0.2423000 |
| 2021-07-07 | $0.2492000 | $0.2579000 | $0.2711000 | $0.2475000 |
| 2021-07-08 | $0.2579000 | $0.2381000 | $0.2392000 | $0.2288000 |
| 2021-07-09 | $0.2381000 | $0.2347000 | $0.2420000 | $0.2307000 |
| 2021-07-10 | $0.2347000 | $0.2257000 | $0.2331000 | $0.2249000 |
| 2021-07-11 | $0.2258000 | $0.2320000 | $0.2369000 | $0.2262000 |
| 2021-07-12 | $0.2320000 | $0.2246000 | $0.2285000 | $0.2193000 |
| 2021-07-13 | $0.2246000 | $0.2226000 | $0.2247000 | $0.2125000 |
| 2021-07-14 | $0.2226000 | $0.2192000 | $0.2295000 | $0.2180000 |
| 2021-07-15 | $0.2192000 | $0.2110000 | $0.2123000 | $0.2058000 |
| 2021-07-16 | $0.2110000 | $0.1935000 | $0.2085000 | $0.1935000 |
| 2021-07-17 | $0.1935000 | $0.1966000 | $0.1972000 | $0.1921000 |
| 2021-07-18 | $0.1966000 | $0.1901000 | $0.1975000 | $0.1879000 |
| 2021-07-19 | $0.1901000 | $0.1702000 | $0.1830000 | $0.1688000 |
| 2021-07-20 | $0.1702000 | $0.1601000 | $0.1694000 | $0.1573000 |
| 2021-07-21 | $0.1600000 | $0.1594000 | $0.1606000 | $0.1593000 |
| 2021-07-23 | $0.1855000 | $0.1915000 | $0.1985000 | $0.1889000 |
| 2021-07-24 | $0.1915000 | $0.1946000 | $0.2024000 | $0.1928000 |
| 2021-07-25 | $0.1946000 | $0.1986000 | $0.1988000 | $0.1917000 |
| 2021-07-26 | $0.1986000 | $0.2096000 | $0.2273000 | $0.1972000 |
| 2021-07-27 | $0.2096000 | $0.2246000 | $0.2325000 | $0.2133000 |
| 2021-07-28 | $0.2246000 | $0.2269000 | $0.2285000 | $0.2195000 |
| 2021-07-29 | $0.2269000 | $0.2490000 | $0.2622000 | $0.2339000 |
| 2021-07-30 | $0.2490000 | $0.2520000 | $0.2616000 | $0.2437000 |
| 2021-07-31 | $0.2520000 | $0.2576000 | $0.2670000 | $0.2548000 |
| 2021-08-01 | $0.2567000 | $0.2464000 | $0.2723000 | $0.2454000 |
| 2021-08-02 | $0.2464000 | $0.2511000 | $0.2526000 | $0.2436000 |
| 2021-08-03 | $0.2511000 | $0.2381000 | $0.2483000 | $0.2373000 |
| 2021-08-04 | $0.2381000 | $0.2455000 | $0.2593000 | $0.2451000 |
| 2021-08-05 | $0.2455000 | $0.2600000 | $0.2602000 | $0.2459000 |
| 2021-08-06 | $0.2600000 | $0.2810000 | $0.2913000 | $0.2658000 |
| 2021-08-07 | $0.2810000 | $0.2853000 | $0.3098000 | $0.2817000 |
| 2021-08-08 | $0.2853000 | $0.2672000 | $0.2915000 | $0.2654000 |
| 2021-08-09 | $0.2678000 | $0.2796000 | $0.2891000 | $0.2796000 |
| 2021-08-10 | $0.2796000 | $0.2958000 | $0.3018000 | $0.2765000 |
| 2021-08-11 | $0.2958000 | $0.3208000 | $0.3312000 | $0.2979000 |
| 2021-08-12 | $0.3179000 | $0.3075000 | $0.3075000 | $0.2964000 |
| 2021-08-13 | $0.3075000 | $0.3454000 | $0.3610000 | $0.3334000 |
| 2021-08-14 | $0.3454000 | $0.3377000 | $0.3504000 | $0.3325000 |
| 2021-08-15 | $0.3377000 | $0.3390000 | $0.3397000 | $0.3377000 |
| 2021-08-16 | $0.3473000 | $0.3960000 | $0.4158000 | $0.3299000 |
| 2021-08-17 | $0.3960000 | $0.3904000 | $0.4307000 | $0.3632000 |
| 2021-08-18 | $0.3904000 | $0.4144000 | $0.4358000 | $0.3770000 |
| 2021-08-19 | $0.4144000 | $0.5045000 | $0.5252000 | $0.4379000 |
| 2021-08-20 | $0.5045000 | $0.4926000 | $0.5551000 | $0.4903000 |
| 2021-08-21 | $0.4926000 | $0.5669000 | $0.5734000 | $0.4711000 |
| 2021-08-22 | $0.5669000 | $0.5585000 | $0.5935000 | $0.5420000 |
| 2021-08-23 | $0.5585000 | $0.5526000 | $0.5885000 | $0.5389000 |
| 2021-08-24 | $0.5526000 | $0.4825000 | $0.5298000 | $0.4775000 |
| 2021-08-25 | $0.4825000 | $0.5012000 | $0.5215000 | $0.4835000 |
| 2021-08-26 | $0.5018000 | $0.4319000 | $0.4934000 | $0.4319000 |
| 2021-08-27 | $0.4319000 | $0.4924000 | $0.4950000 | $0.4458000 |
| 2021-08-28 | $0.4924000 | $0.5218000 | $0.5507000 | $0.4705000 |
| 2021-08-29 | $0.5218000 | $0.5860000 | $0.6028000 | $0.5028000 |
| 2021-08-30 | $0.5855000 | $0.5863000 | $0.5898000 | $0.5833000 |
| 2021-08-31 | $0.7923000 | $0.7200000 | $0.9364000 | $0.6994000 |
| 2021-09-01 | $0.7200000 | $0.8688000 | $1.04 | $0.7620000 |
| 2021-09-02 | $0.8688000 | $0.8508000 | $0.9297000 | $0.8273000 |
| 2021-09-03 | $0.8496000 | $0.9763000 | $0.9834000 | $0.8502000 |
| 2021-09-04 | $0.9763000 | $1.07 | $1.18 | $0.9605000 |
| 2021-09-05 | $1.07 | $1.21 | $1.28 | $1.04 |
| 2021-09-06 | $1.21 | $1.39 | $1.47 | $1.20 |
| 2021-09-07 | $1.39 | $1.41 | $1.69 | $1.21 |
| 2021-09-08 | $1.41 | $1.58 | $1.67 | $1.32 |
| 2021-09-09 | $1.85 | $1.66 | $1.88 | $1.64 |
| 2021-09-10 | $1.66 | $1.49 | $1.77 | $1.42 |
| 2021-09-11 | $1.49 | $1.55 | $1.69 | $1.44 |
| 2021-09-12 | $1.55 | $1.44 | $1.56 | $1.38 |
| 2021-09-13 | $1.44 | $1.31 | $1.46 | $1.22 |
| 2021-09-14 | $1.31 | $1.21 | $1.33 | $1.13 |
| 2021-09-15 | $1.21 | $1.44 | $1.52 | $1.19 |
| 2021-09-16 | $1.44 | $1.31 | $1.48 | $1.27 |
| 2021-09-17 | $1.31 | $1.25 | $1.40 | $1.23 |
| 2021-09-18 | $1.25 | $1.33 | $1.43 | $1.23 |
| 2021-09-19 | $1.33 | $1.46 | $1.49 | $1.28 |
| 2021-09-20 | $1.46 | $1.15 | $1.49 | $1.05 |
| 2021-09-21 | $1.15 | $0.9833000 | $1.22 | $0.9422000 |
| 2021-09-22 | $0.9833000 | $1.25 | $1.27 | $0.9708000 |
| 2021-09-23 | $1.25 | $1.26 | $1.29 | $1.17 |
| 2021-09-24 | $1.26 | $1.20 | $1.27 | $1.04 |
| 2021-09-25 | $1.20 | $1.24 | $1.38 | $1.18 |
| 2021-09-26 | $1.24 | $1.18 | $1.26 | $1.09 |
| 2021-09-27 | $1.18 | $1.28 | $1.36 | $1.16 |
| 2021-09-28 | $1.28 | $1.17 | $1.39 | $1.16 |
| 2021-09-29 | $1.17 | $1.20 | $1.29 | $1.15 |
| 2021-09-30 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2021-10-01 | $1.21 | $1.42 | $1.44 | $1.20 |
| 2021-10-02 | $1.42 | $1.46 | $1.52 | $1.36 |
| 2021-10-03 | $1.46 | $1.47 | $1.55 | $1.41 |
| 2021-10-04 | $1.47 | $1.40 | $1.47 | $1.35 |
| 2021-10-05 | $1.40 | $1.41 | $1.45 | $1.37 |
| 2021-10-06 | $1.41 | $1.61 | $1.62 | $1.28 |
| 2021-10-07 | $1.61 | $2.02 | $2.09 | $1.56 |
| 2021-10-08 | $2.02 | $2.30 | $2.47 | $1.95 |
| 2021-10-09 | $2.30 | $2.16 | $2.33 | $2.09 |
| 2021-10-10 | $2.16 | $2.03 | $2.26 | $2.01 |
| 2021-10-11 | $2.03 | $2.34 | $2.37 | $1.97 |
| 2021-10-12 | $2.34 | $2.09 | $2.35 | $2.04 |
| 2021-10-13 | $2.09 | $2.01 | $2.15 | $1.96 |
| 2021-10-14 | $2.01 | $2.03 | $2.16 | $2.00 |
| 2021-10-15 | $2.03 | $1.93 | $2.08 | $1.90 |
| 2021-10-16 | $1.93 | $2.14 | $2.16 | $1.91 |
| 2021-10-17 | $2.14 | $2.30 | $2.34 | $2.07 |
| 2021-10-18 | $2.30 | $2.22 | $2.31 | $2.14 |
| 2021-10-19 | $2.22 | $2.35 | $2.49 | $2.21 |
| 2021-10-20 | $2.35 | $2.43 | $2.44 | $2.20 |
| 2021-10-21 | $2.43 | $2.22 | $2.45 | $1.91 |
| 2021-10-22 | $2.22 | $2.62 | $2.64 | $2.21 |
| 2021-10-23 | $2.62 | $2.55 | $2.68 | $2.47 |
| 2021-10-24 | $2.55 | $2.70 | $2.83 | $2.55 |
| 2021-10-25 | $2.70 | $3.04 | $3.05 | $2.68 |
| 2021-10-26 | $3.04 | $3.14 | $3.48 | $3.03 |
| 2021-10-27 | $3.14 | $3.10 | $3.55 | $2.50 |
| 2021-10-28 | $3.10 | $2.92 | $3.48 | $2.84 |
| 2021-10-29 | $2.92 | $2.88 | $3.08 | $2.85 |
| 2021-10-30 | $2.88 | $2.67 | $3.00 | $2.60 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-11-01 | $2.87 | $2.70 | $2.92 | $2.67 |
| 2021-11-02 | $2.70 | $2.73 | $2.79 | $2.67 |
| 2021-11-03 | $2.73 | $2.68 | $2.76 | $2.53 |
| 2021-11-04 | $2.68 | $2.77 | $2.77 | $2.41 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-08 | $2.87 | $3.16 | $3.17 | $2.82 |
| 2021-11-09 | $3.16 | $2.87 | $3.17 | $2.86 |
| 2021-11-10 | $2.87 | $2.64 | $2.99 | $2.21 |
| 2021-11-11 | $2.64 | $2.60 | $2.73 | $2.57 |
| 2021-11-12 | $2.60 | $2.63 | $2.68 | $2.45 |
| 2021-11-13 | $2.63 | $2.62 | $2.72 | $2.57 |
| 2021-11-14 | $2.62 | $2.59 | $2.65 | $2.51 |
| 2021-11-15 | $2.59 | $2.47 | $2.62 | $2.46 |
| 2021-11-16 | $2.47 | $2.20 | $2.47 | $2.01 |
| 2021-11-17 | $2.20 | $2.15 | $2.31 | $2.08 |
| 2021-11-18 | $2.15 | $1.85 | $2.23 | $1.77 |
| 2021-11-19 | $1.85 | $2.26 | $2.26 | $1.79 |
| 2021-11-20 | $2.26 | $2.18 | $2.29 | $2.08 |
| 2021-11-21 | $2.18 | $2.08 | $2.18 | $2.01 |
| 2021-11-22 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2021-11-23 | $1.95 | $2.32 | $2.46 | $1.93 |
| 2021-11-24 | $2.32 | $2.59 | $2.61 | $2.23 |
| 2021-11-25 | $2.59 | $2.47 | $2.67 | $2.40 |
| 2021-11-26 | $2.47 | $2.12 | $2.56 | $2.00 |
| 2021-11-27 | $2.12 | $2.07 | $2.22 | $2.03 |
| 2021-11-28 | $2.08 | $2.11 | $2.12 | $1.88 |
| 2021-11-29 | $2.12 | $2.16 | $2.19 | $2.06 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-12-01 | $2.14 | $2.14 | $2.28 | $2.12 |
| 2021-12-02 | $2.14 | $2.07 | $2.14 | $2.02 |
| 2021-12-03 | $2.07 | $1.99 | $2.16 | $1.86 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-05 | $1.72 | $1.53 | $1.75 | $1.41 |
| 2021-12-06 | $1.53 | $1.60 | $1.76 | $1.35 |
| 2021-12-07 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2021-12-08 | $1.59 | $1.64 | $1.65 | $1.45 |
| 2021-12-09 | $1.64 | $1.42 | $1.65 | $1.41 |
| 2021-12-10 | $1.42 | $1.42 | $1.52 | $1.38 |
| 2021-12-11 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-12-12 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2021-12-13 | $1.49 | $1.28 | $1.51 | $1.25 |
| 2021-12-14 | $1.28 | $1.32 | $1.34 | $1.24 |
| 2021-12-15 | $1.32 | $1.48 | $1.50 | $1.26 |
| 2021-12-16 | $1.48 | $1.43 | $1.58 | $1.42 |
| 2021-12-17 | $1.43 | $1.40 | $1.49 | $1.34 |
| 2021-12-18 | $1.40 | $1.42 | $1.54 | $1.36 |
| 2021-12-19 | $1.42 | $1.43 | $1.48 | $1.39 |
| 2021-12-20 | $1.43 | $1.36 | $1.45 | $1.31 |
| 2021-12-21 | $1.36 | $1.48 | $1.49 | $1.35 |
| 2021-12-22 | $1.48 | $1.60 | $1.66 | $1.47 |
| 2021-12-23 | $1.60 | $1.86 | $1.91 | $1.58 |
| 2021-12-24 | $1.86 | $2.08 | $2.29 | $1.84 |
| 2021-12-25 | $2.08 | $2.12 | $2.18 | $1.97 |
| 2021-12-26 | $2.12 | $2.34 | $2.39 | $2.09 |
| 2021-12-27 | $2.34 | $2.20 | $2.45 | $2.18 |
| 2021-12-28 | $2.20 | $2.23 | $2.37 | $2.07 |
| 2021-12-29 | $2.23 | $2.13 | $2.37 | $2.10 |
| 2021-12-30 | $2.13 | $2.10 | $2.23 | $2.04 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2022-01-01 | $2.25 | $2.59 | $2.59 | $2.25 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-03 | $2.49 | $2.87 | $2.88 | $2.37 |
| 2022-01-04 | $2.87 | $2.88 | $3.07 | $2.81 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-08 | $2.60 | $2.28 | $2.69 | $2.15 |
| 2022-01-09 | $2.28 | $2.39 | $2.52 | $2.23 |
| 2022-01-10 | $2.39 | $2.23 | $2.48 | $2.11 |
| 2022-01-11 | $2.23 | $2.59 | $2.60 | $2.19 |
| 2022-01-12 | $2.59 | $2.94 | $3.02 | $2.59 |
| 2022-01-13 | $2.94 | $3.01 | $3.15 | $2.79 |
| 2022-01-14 | $3.01 | $2.96 | $3.07 | $2.81 |
| 2022-01-15 | $2.96 | $3.00 | $3.05 | $2.84 |
| 2022-01-16 | $3.00 | $3.31 | $3.32 | $2.94 |
| 2022-01-17 | $3.31 | $2.93 | $3.38 | $2.88 |
| 2022-01-18 | $2.93 | $2.96 | $3.02 | $2.71 |
| 2022-01-19 | $2.96 | $2.77 | $3.04 | $2.76 |
| 2022-01-20 | $2.77 | $2.69 | $3.04 | $2.66 |
| 2022-01-21 | $2.69 | $2.28 | $2.78 | $2.13 |
| 2022-01-22 | $2.28 | $1.97 | $2.46 | $1.77 |
| 2022-01-23 | $1.97 | $2.28 | $2.38 | $1.95 |
| 2022-01-24 | $2.28 | $2.26 | $2.33 | $1.90 |
| 2022-01-25 | $2.26 | $2.38 | $2.47 | $2.16 |
| 2022-01-26 | $2.38 | $2.24 | $2.59 | $2.18 |
| 2022-01-27 | $2.24 | $2.08 | $2.28 | $1.99 |
| 2022-01-28 | $2.08 | $2.13 | $2.16 | $1.99 |
| 2022-01-29 | $2.13 | $2.10 | $2.19 | $2.07 |
| 2022-01-30 | $2.10 | $2.03 | $2.16 | $2.00 |
| 2022-01-31 | $2.03 | $2.04 | $2.10 | $1.91 |
| 2022-02-01 | $2.04 | $2.07 | $2.15 | $2.02 |
| 2022-02-02 | $2.07 | $1.92 | $2.11 | $1.91 |
| 2022-02-03 | $1.92 | $1.95 | $1.97 | $1.86 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-05 | $2.13 | $2.09 | $2.20 | $2.07 |
| 2022-02-06 | $2.09 | $2.16 | $2.17 | $2.04 |
| 2022-02-07 | $2.16 | $2.34 | $2.39 | $2.12 |
| 2022-02-08 | $2.32 | $2.21 | $2.40 | $2.16 |
| 2022-02-09 | $2.21 | $2.26 | $2.29 | $2.14 |
| 2022-02-10 | $2.26 | $2.10 | $2.27 | $2.09 |
| 2022-02-11 | $2.10 | $1.94 | $2.18 | $1.91 |
| 2022-02-12 | $1.94 | $1.95 | $2.00 | $1.88 |
| 2022-02-13 | $1.95 | $1.89 | $1.99 | $1.89 |
| 2022-02-14 | $1.89 | $1.93 | $1.97 | $1.82 |
| 2022-02-15 | $1.93 | $2.09 | $2.10 | $1.92 |
| 2022-02-16 | $2.09 | $2.07 | $2.12 | $2.01 |
| 2022-02-17 | $2.07 | $1.90 | $2.15 | $1.88 |
| 2022-02-18 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2022-02-19 | $1.87 | $1.88 | $1.91 | $1.81 |
| 2022-02-20 | $1.88 | $1.73 | $1.88 | $1.68 |
| 2022-02-21 | $1.73 | $1.54 | $1.81 | $1.53 |
| 2022-02-22 | $1.54 | $1.61 | $1.62 | $1.47 |
| 2022-02-23 | $1.61 | $1.57 | $1.73 | $1.57 |
| 2022-02-24 | $1.57 | $1.49 | $1.59 | $1.30 |
| 2022-02-25 | $1.49 | $1.72 | $1.73 | $1.47 |
| 2022-02-26 | $1.72 | $1.77 | $1.83 | $1.66 |
| 2022-02-27 | $1.77 | $1.59 | $1.80 | $1.57 |
| 2022-02-28 | $1.59 | $1.78 | $1.80 | $1.54 |
| 2022-03-01 | $1.78 | $1.83 | $1.95 | $1.78 |
| 2022-03-02 | $1.83 | $2.02 | $2.08 | $1.78 |
| 2022-03-03 | $2.02 | $1.87 | $2.02 | $1.81 |
| 2022-03-04 | $1.87 | $1.66 | $1.88 | $1.64 |
| 2022-03-05 | $1.66 | $1.69 | $1.70 | $1.61 |
| 2022-03-06 | $1.69 | $1.41 | $1.71 | $1.39 |
| 2022-03-07 | $1.41 | $1.32 | $1.47 | $1.29 |
| 2022-03-08 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.32 |
| 2022-03-10 | $1.37 | $1.24 | $1.37 | $1.22 |
| 2022-03-11 | $1.24 | $1.20 | $1.27 | $1.14 |
| 2022-03-12 | $1.20 | $1.19 | $1.27 | $1.18 |
| 2022-03-13 | $1.19 | $1.12 | $1.21 | $1.11 |
| 2022-03-14 | $1.12 | $1.08 | $1.12 | $1.04 |
| 2022-03-15 | $1.08 | $1.20 | $1.25 | $1.04 |
| 2022-03-16 | $1.20 | $1.27 | $1.28 | $1.14 |
| 2022-03-17 | $1.27 | $1.20 | $1.28 | $1.20 |
| 2022-03-18 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-03-19 | $1.25 | $1.32 | $1.35 | $1.24 |
| 2022-03-20 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-03-21 | $1.25 | $1.26 | $1.31 | $1.20 |
| 2022-03-22 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-03-23 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2022-03-24 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2022-03-25 | $1.32 | $1.35 | $1.43 | $1.30 |
| 2022-03-26 | $1.35 | $1.40 | $1.41 | $1.34 |
| 2022-03-27 | $1.40 | $1.44 | $1.44 | $1.35 |
| 2022-03-28 | $1.44 | $1.40 | $1.49 | $1.38 |
| 2022-03-29 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2022-03-30 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2022-03-31 | $1.41 | $1.43 | $1.53 | $1.40 |
| 2022-04-01 | $1.43 | $1.59 | $1.61 | $1.41 |
| 2022-04-02 | $1.59 | $1.54 | $1.68 | $1.53 |
| 2022-04-03 | $1.54 | $1.63 | $1.65 | $1.52 |
| 2022-04-04 | $1.63 | $1.55 | $1.65 | $1.48 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-06 | $1.45 | $1.31 | $1.46 | $1.30 |
| 2022-04-07 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2022-04-08 | $1.35 | $1.25 | $1.38 | $1.24 |
| 2022-04-09 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2022-04-10 | $1.30 | $1.26 | $1.33 | $1.25 |
| 2022-04-11 | $1.26 | $1.12 | $1.26 | $1.10 |
| 2022-04-12 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2022-04-13 | $1.16 | $1.19 | $1.21 | $1.14 |
| 2022-04-14 | $1.19 | $1.15 | $1.23 | $1.14 |
| 2022-04-15 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2022-04-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-04-17 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2022-04-18 | $1.11 | $1.14 | $1.15 | $1.06 |
| 2022-04-19 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-04-20 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2022-04-21 | $1.18 | $1.12 | $1.21 | $1.10 |
| 2022-04-22 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-04-23 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-04-24 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2022-04-25 | $1.07 | $1.07 | $1.07 | $0.9854000 |
| 2022-04-26 | $1.07 | $0.9708000 | $1.08 | $0.9588000 |
| 2022-04-27 | $0.9708000 | $0.9878000 | $1.02 | $0.9609000 |
| 2022-04-28 | $0.9878000 | $0.9701000 | $1.02 | $0.9641000 |
| 2022-04-29 | $0.9701000 | $0.8348000 | $0.9795000 | $0.7991000 |
| 2022-04-30 | $0.8348000 | $0.6836000 | $0.8536000 | $0.6516000 |
| 2022-05-01 | $0.6836000 | $0.7854000 | $0.7927000 | $0.6541000 |
| 2022-05-02 | $0.7854000 | $0.7733000 | $0.8053000 | $0.7236000 |
| 2022-05-03 | $0.7733000 | $0.7515000 | $0.8146000 | $0.7422000 |
| 2022-05-04 | $0.7515000 | $0.8609000 | $0.8660000 | $0.7449000 |
| 2022-05-05 | $0.8609000 | $0.7416000 | $0.8721000 | $0.7119000 |
| 2022-05-06 | $0.7416000 | $0.7248000 | $0.7476000 | $0.6949000 |
| 2022-05-07 | $0.7248000 | $0.6834000 | $0.7311000 | $0.6621000 |
| 2022-05-08 | $0.6834000 | $0.6770000 | $0.7081000 | $0.6610000 |
| 2022-05-09 | $0.6770000 | $0.5409000 | $0.6897000 | $0.5374000 |
| 2022-05-10 | $0.5409000 | $0.5359000 | $0.6142000 | $0.5171000 |
| 2022-05-11 | $0.5330000 | $0.3053000 | $0.5520000 | $0.2692000 |
| 2022-05-12 | $0.3053000 | $0.2964000 | $0.3322000 | $0.2263000 |
| 2022-05-13 | $0.2964000 | $0.3300000 | $0.4339000 | $0.2866000 |
| 2022-05-14 | $0.3300000 | $0.3757000 | $0.3866000 | $0.2940000 |
| 2022-05-15 | $0.3757000 | $0.3942000 | $0.4005000 | $0.3461000 |
| 2022-05-16 | $0.3942000 | $0.3354000 | $0.3950000 | $0.3313000 |
| 2022-05-17 | $0.3354000 | $0.3584000 | $0.3806000 | $0.3353000 |
| 2022-05-18 | $0.3584000 | $0.3185000 | $0.3734000 | $0.3155000 |
| 2022-05-19 | $0.3185000 | $0.3504000 | $0.3559000 | $0.3028000 |
| 2022-05-20 | $0.3504000 | $0.3514000 | $0.3650000 | $0.3218000 |
| 2022-05-21 | $0.3514000 | $0.4115000 | $0.4617000 | $0.3474000 |
| 2022-05-22 | $0.4115000 | $0.4353000 | $0.4569000 | $0.4015000 |
| 2022-05-23 | $0.4353000 | $0.4348000 | $0.5215000 | $0.4183000 |
| 2022-05-24 | $0.4348000 | $0.4230000 | $0.4548000 | $0.3963000 |
| 2022-05-25 | $0.4230000 | $0.4028000 | $0.4366000 | $0.3987000 |
| 2022-05-26 | $0.4028000 | $0.3776000 | $0.4159000 | $0.3422000 |
| 2022-05-27 | $0.3776000 | $0.3804000 | $0.3807000 | $0.3767000 |
| 2022-05-28 | $0.3432000 | $0.3711000 | $0.3767000 | $0.3409000 |
| 2022-05-29 | $0.3711000 | $0.3684000 | $0.3762000 | $0.3526000 |
| 2022-05-30 | $0.3684000 | $0.4150000 | $0.4239000 | $0.3617000 |
| 2022-05-31 | $0.4150000 | $0.4139000 | $0.4152000 | $0.4139000 |
| 2022-06-01 | $0.4039000 | $0.3671000 | $0.4130000 | $0.3593000 |
| 2022-06-02 | $0.3671000 | $0.3793000 | $0.3828000 | $0.3531000 |
| 2022-06-03 | $0.3793000 | $0.3551000 | $0.3837000 | $0.3486000 |
| 2022-06-04 | $0.3551000 | $0.3542000 | $0.3578000 | $0.3408000 |
| 2022-06-05 | $0.3542000 | $0.3515000 | $0.3586000 | $0.3418000 |
| 2022-06-06 | $0.3515000 | $0.3649000 | $0.3871000 | $0.3495000 |
| 2022-06-07 | $0.3649000 | $0.3512000 | $0.3649000 | $0.3359000 |
| 2022-06-08 | $0.3512000 | $0.3373000 | $0.3604000 | $0.3363000 |
| 2022-06-09 | $0.3373000 | $0.3354000 | $0.3511000 | $0.3285000 |
| 2022-06-10 | $0.3354000 | $0.3072000 | $0.3398000 | $0.3037000 |
| 2022-06-11 | $0.3072000 | $0.2766000 | $0.3175000 | $0.2735000 |
| 2022-06-12 | $0.2766000 | $0.2229000 | $0.2813000 | $0.2226000 |
| 2022-06-13 | $0.2229000 | $0.2394000 | $0.2474000 | $0.1941000 |
| 2022-06-14 | $0.2394000 | $0.2339000 | $0.2570000 | $0.2212000 |
| 2022-06-15 | $0.2339000 | $0.2559000 | $0.2599000 | $0.2089000 |
| 2022-06-16 | $0.2559000 | $0.2226000 | $0.2610000 | $0.2196000 |
| 2022-06-17 | $0.2226000 | $0.2412000 | $0.2473000 | $0.2204000 |
| 2022-06-18 | $0.2412000 | $0.2194000 | $0.2473000 | $0.2043000 |
| 2022-06-19 | $0.2194000 | $0.2425000 | $0.2442000 | $0.2111000 |
| 2022-06-20 | $0.2425000 | $0.2519000 | $0.2679000 | $0.2338000 |
| 2022-06-21 | $0.2519000 | $0.2699000 | $0.2951000 | $0.2477000 |
| 2022-06-22 | $0.2699000 | $0.2516000 | $0.2756000 | $0.2505000 |
| 2022-06-23 | $0.2516000 | $0.2722000 | $0.2750000 | $0.2512000 |
| 2022-06-24 | $0.2722000 | $0.3006000 | $0.3072000 | $0.2701000 |
| 2022-06-25 | $0.3006000 | $0.3061000 | $0.3171000 | $0.2877000 |
| 2022-06-26 | $0.3061000 | $0.2782000 | $0.3152000 | $0.2766000 |
| 2022-06-27 | $0.2782000 | $0.2753000 | $0.2952000 | $0.2725000 |
| 2022-06-28 | $0.2753000 | $0.2705000 | $0.2933000 | $0.2678000 |
| 2022-06-29 | $0.2705000 | $0.2598000 | $0.2787000 | $0.2536000 |
| 2022-06-30 | $0.2598000 | $0.2513000 | $0.2631000 | $0.2363000 |
| 2022-07-01 | $0.2513000 | $0.2461000 | $0.2625000 | $0.2440000 |
| 2022-07-02 | $0.2461000 | $0.2455000 | $0.2499000 | $0.2366000 |
| 2022-07-03 | $0.2455000 | $0.2568000 | $0.2668000 | $0.2427000 |
| 2022-07-04 | $0.2568000 | $0.2652000 | $0.2662000 | $0.2497000 |
| 2022-07-05 | $0.2645000 | $0.2587000 | $0.2730000 | $0.2465000 |
| 2022-07-06 | $0.2587000 | $0.2619000 | $0.2655000 | $0.2506000 |
| 2022-07-07 | $0.2619000 | $0.2625000 | $0.2625000 | $0.2616000 |
| 2022-07-08 | $0.2753000 | $0.2728000 | $0.2937000 | $0.2672000 |
| 2022-07-09 | $0.2728000 | $0.2810000 | $0.2873000 | $0.2719000 |
| 2022-07-10 | $0.2810000 | $0.2661000 | $0.2821000 | $0.2620000 |
| 2022-07-11 | $0.2661000 | $0.2429000 | $0.2665000 | $0.2413000 |
| 2022-07-12 | $0.2429000 | $0.2340000 | $0.2494000 | $0.2336000 |
| 2022-07-13 | $0.2340000 | $0.2467000 | $0.2468000 | $0.2206000 |
| 2022-07-14 | $0.2467000 | $0.2536000 | $0.2864000 | $0.2321000 |
| 2022-07-15 | $0.2536000 | $0.2564000 | $0.2640000 | $0.2494000 |
| 2022-07-16 | $0.2564000 | $0.2636000 | $0.2654000 | $0.2478000 |
| 2022-07-17 | $0.2636000 | $0.2552000 | $0.2721000 | $0.2550000 |
| 2022-07-18 | $0.2552000 | $0.2968000 | $0.2980000 | $0.2543000 |
| 2022-07-19 | $0.2963000 | $0.3401000 | $0.3497000 | $0.2873000 |
| 2022-07-20 | $0.3401000 | $0.3105000 | $0.3581000 | $0.3052000 |
| 2022-07-21 | $0.3105000 | $0.3328000 | $0.3365000 | $0.2931000 |
| 2022-07-22 | $0.3328000 | $0.3185000 | $0.3435000 | $0.3126000 |
| 2022-07-23 | $0.3185000 | $0.3421000 | $0.3588000 | $0.3138000 |
| 2022-07-24 | $0.3421000 | $0.3578000 | $0.3683000 | $0.3301000 |
| 2022-07-25 | $0.3578000 | $0.3038000 | $0.3606000 | $0.3032000 |
| 2022-07-26 | $0.3038000 | $0.3028000 | $0.3052000 | $0.2874000 |
| 2022-07-27 | $0.3028000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-07-28 | $0.3314000 | $0.3379000 | $0.3449000 | $0.3144000 |
| 2022-07-29 | $0.3379000 | $0.3347000 | $0.3523000 | $0.3245000 |
| 2022-07-30 | $0.3347000 | $0.3348000 | $0.3609000 | $0.3317000 |
| 2022-07-31 | $0.3348000 | $0.3286000 | $0.3546000 | $0.3257000 |
| 2022-08-01 | $0.3286000 | $0.3429000 | $0.3468000 | $0.3242000 |
| 2022-08-02 | $0.3429000 | $0.3292000 | $0.3488000 | $0.3178000 |
| 2022-08-03 | $0.3292000 | $0.3384000 | $0.3499000 | $0.3183000 |
| 2022-08-04 | $0.3384000 | $0.3673000 | $0.3713000 | $0.3382000 |
| 2022-08-05 | $0.3673000 | $0.3814000 | $0.3863000 | $0.3609000 |
| 2022-08-06 | $0.3814000 | $0.3673000 | $0.3899000 | $0.3621000 |
| 2022-08-07 | $0.3673000 | $0.3714000 | $0.3786000 | $0.3568000 |
| 2022-08-08 | $0.3714000 | $0.3800000 | $0.3923000 | $0.3703000 |
| 2022-08-09 | $0.3800000 | $0.3728000 | $0.3947000 | $0.3483000 |
| 2022-08-10 | $0.3728000 | $0.4093000 | $0.4172000 | $0.3575000 |
| 2022-08-11 | $0.4093000 | $0.3921000 | $0.4141000 | $0.3887000 |
| 2022-08-12 | $0.3921000 | $0.4023000 | $0.4052000 | $0.3845000 |
| 2022-08-13 | $0.4023000 | $0.4005000 | $0.4190000 | $0.3953000 |
| 2022-08-14 | $0.4005000 | $0.3875000 | $0.4105000 | $0.3813000 |
| 2022-08-15 | $0.3875000 | $0.3715000 | $0.4045000 | $0.3665000 |
| 2022-08-16 | $0.3715000 | $0.3684000 | $0.3792000 | $0.3643000 |
| 2022-08-17 | $0.3684000 | $0.3482000 | $0.3812000 | $0.3436000 |
| 2022-08-18 | $0.3482000 | $0.3306000 | $0.3622000 | $0.3268000 |
| 2022-08-19 | $0.3306000 | $0.2998000 | $0.3338000 | $0.2958000 |
| 2022-08-20 | $0.2998000 | $0.2979000 | $0.3128000 | $0.2884000 |
| 2022-08-21 | $0.2979000 | $0.3060000 | $0.3103000 | $0.2971000 |
| 2022-08-22 | $0.3071000 | $0.2961000 | $0.3071000 | $0.2849000 |
| 2022-08-23 | $0.2961000 | $0.3054000 | $0.3079000 | $0.2882000 |
| 2022-08-24 | $0.3054000 | $0.3016000 | $0.3147000 | $0.2933000 |
| 2022-08-25 | $0.3016000 | $0.3070000 | $0.3177000 | $0.3012000 |
| 2022-08-26 | $0.3070000 | $0.2735000 | $0.3083000 | $0.2690000 |
| 2022-08-27 | $0.2735000 | $0.2744000 | $0.2785000 | $0.2662000 |
| 2022-08-28 | $0.2744000 | $0.2648000 | $0.2818000 | $0.2638000 |
| 2022-08-29 | $0.2648000 | $0.2819000 | $0.2846000 | $0.2599000 |
| 2022-08-30 | $0.2819000 | $0.2737000 | $0.2880000 | $0.2673000 |
| 2022-08-31 | $0.2737000 | $0.2731000 | $0.2866000 | $0.2719000 |
| 2022-09-01 | $0.2731000 | $0.2725000 | $0.2758000 | $0.2626000 |
| 2022-09-02 | $0.2725000 | $0.2685000 | $0.2805000 | $0.2654000 |
| 2022-09-03 | $0.2685000 | $0.2671000 | $0.2709000 | $0.2641000 |
| 2022-09-04 | $0.2671000 | $0.2727000 | $0.2745000 | $0.2658000 |
| 2022-09-05 | $0.2727000 | $0.2643000 | $0.2766000 | $0.2587000 |
| 2022-09-06 | $0.2643000 | $0.2447000 | $0.2720000 | $0.2427000 |
| 2022-09-07 | $0.2447000 | $0.2537000 | $0.2582000 | $0.2388000 |
| 2022-09-08 | $0.2537000 | $0.2530000 | $0.2574000 | $0.2466000 |
| 2022-09-09 | $0.2530000 | $0.2732000 | $0.2775000 | $0.2529000 |
| 2022-09-10 | $0.2732000 | $0.2745000 | $0.2866000 | $0.2698000 |
| 2022-09-11 | $0.2745000 | $0.2728000 | $0.2806000 | $0.2654000 |
| 2022-09-12 | $0.2728000 | $0.2693000 | $0.2860000 | $0.2622000 |
| 2022-09-13 | $0.2693000 | $0.2478000 | $0.2755000 | $0.2465000 |
| 2022-09-14 | $0.2478000 | $0.2511000 | $0.2534000 | $0.2428000 |
| 2022-09-15 | $0.2511000 | $0.2406000 | $0.2511000 | $0.2380000 |
| 2022-09-16 | $0.2406000 | $0.2470000 | $0.2484000 | $0.2374000 |
| 2022-09-17 | $0.2470000 | $0.2468000 | $0.2471000 | $0.2468000 |
| 2022-10-02 | $0.2243000 | $0.2179000 | $0.2251000 | $0.2163000 |
| 2022-10-03 | $0.2179000 | $0.2159000 | $0.2179000 | $0.2149000 |
| Pair | Exchange |
|---|---|
| FTM/USDT | aax |
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/USDT | bilaxy |
| FTM/AUD | binance |
| FTM/BIDR | binance |
| FTM/BNB | binance |
| FTM/BRL | binance |
| FTM/BTC | binance |
| FTM/BUSD | binance |
| FTM/ETH | binance |
| FTM/PAX | binance |
| FTM/RUB | binance |
| FTM/TRY | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDP | binance |
| FTM/USDT | binance |
| FTM/BNB | binancedex |
| FTM/USD | binanceusa |
| FTM/USDT | binanceusa |
| FTM/USD | bitfinex |
| FTM/USDT | bitfinex |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/EUR | bitstamp |
| FTM/USD | bitstamp |
| FTM/BTC | bittrex |
| FTM/USDT | bkex |
| FTM/TRY | btcturk |
| FTM/USDT | btcturk |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/KRW | coinone |
| FTM/BTC | cryptodotcom |
| FTM/USDT | cryptodotcom |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | digifinex |
| FTM/USD | ftx |
| FTM/ETH | gateio |
| FTM/USD | gateio |
| FTM/USDT | gateio |
| FTM/USD | gemini |
| FTM/BTC | hitbtc |
| FTM/USDT | hitbtc |
| FTM/USDT | huobipro |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/IDR | indodax |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDT | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/WETH | sushiswap |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
Description
Description
ICO Details
ICO Details
)
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
- Petru Bobeica: CEO.
- David Mkrtchyan: Game Dev.
- Christopher Durr: Content Manager.
- Giorgi Manasyan: Marketing Consultant.
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 15% Team;
- 15% Jackpots and Freerolls;
- 5% Reserve;
- 4% Advisors and Partners;
- 1% Bounty.
Fatum ICO features the following bonus structure.
Bonus Structure:
- up to 35% Private Sale;
- 25% Pre-ICO;
- 15% ICO.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 687500000 |
| Start Date | 2019-02-15 |
| End Date | 2019-03-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@fatum_project |
| White Paper | https://fatum-project.io/whitepaper.pdf |
Fatum (FTM) News
![Mapping Fantom’s [FTM] short-term target of $1.47 and beyond](https://images.cryptocompare.com/news/default/ambcrypto.png "Mapping Fantom’s [FTM] short-term target of $1.47 and beyond")
Related Coins
