DIP
Etherisc DIP Token Rank 613
Website
Reddit
Twitter
184,931,489 DIP
Buy / Sell
Get Wallet
Etherisc DIP Token
Etherisc DIP Token Price $ 0.2474
$ 0.2474
Etherisc DIP Token 24h Vol
$691,650
$691,650
Etherisc DIP Token Market Cap $45,758,118
$45,758,118
24h Vol
12 BTC 1 H
0.46 %
24 H
-10.08 %
7 d
2.88 %
Today Etherisc DIP Token price in US dollars is currently
0.2474
USD, and if converted to Bitcoin is
0.00000443
BTC. A total of 184,931,489 DIP are currently circulating in the Market. Etherisc DIP Token price is currently experiencing a change of -10.08 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Etherisc DIP Token have been traded on Crypto Exchanges. Get Etherisc DIP Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Etherisc DIP Token
Symbol
DIP
Algorithm
BTC Price
0.00000443 BTC
BTC Market
819 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
184,931,489 DIP
1h
0.46 %
24h
-10.08 %
7d
2.88 %
Twitter
Website
Share Etherisc DIP Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1231000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-01-21 | $0.1240000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-01-22 | $0.1000000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-24 | $0.1111000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-27 | $0.1231000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-28 | $0.1117000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-29 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-30 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-31 | $0.1241000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-01 | $0.1183000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-02 | $0.1237000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-02-03 | $0.1363000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-05 | $0.1438000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-06 | $0.1549000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-07 | $0.1511000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-08 | $0.1453000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-02-09 | $0.1578000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-02-10 | $0.1595000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-11 | $0.1569000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-02-12 | $0.1609000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-02-13 | $0.1660000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-14 | $0.1636000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-02-15 | $0.1623000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-02-16 | $0.1601000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-02-17 | $0.1605000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-02-18 | $0.1666000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-02-19 | $0.1746000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-02-20 | $0.1762000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-02-21 | $0.1724000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-02-22 | $0.1742000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-02-23 | $0.1600000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-02-24 | $0.1420000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-02-25 | $0.1463000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-02-26 | $0.1334000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-01 | $0.1280000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-07 | $0.1486000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-08 | $0.1554000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-09 | $0.1651000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-03-10 | $0.1685000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-11 | $0.1616000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-12 | $0.1644000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-13 | $0.1591000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-14 | $0.1729000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-16 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-17 | $0.1625000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-18 | $0.1641000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-03-19 | $0.1599000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-20 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-21 | $0.1625000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-03-23 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-24 | $0.1502000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-25 | $0.1425000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-03-26 | $0.1428000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-27 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-03-28 | $0.1543000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-03-29 | $0.1518000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-30 | $0.1635000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-02 | $0.1771000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-04-03 | $0.1921000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-04-08 | $0.1768000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-09 | $0.1873000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-10 | $0.1860000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-04-11 | $0.1920000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-12 | $0.1935000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-04-13 | $0.1924000 | $0.1939000 | $0.1940000 | $0.1923000 |
| 2021-04-16 | $0.2265000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-04-17 | $0.2183000 | $0.2219000 | $0.2219000 | $0.2183000 |
| 2021-04-18 | $0.2086000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-04-19 | $0.2017000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-20 | $0.1947000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-04-21 | $0.2099000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-04-22 | $0.2122000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-04-23 | $0.2161000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-04-24 | $0.2133000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-04-25 | $0.1995000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-04-26 | $0.2090000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-04-27 | $0.2281000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-04-28 | $0.2401000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-04-29 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-05-01 | $0.2498000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-05-02 | $0.2653000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-05-03 | $0.2657000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-05-04 | $0.3088000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-05-05 | $0.2917000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-06 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-07 | $0.3143000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-08 | $0.3136000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-09 | $0.3525000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-05-10 | $0.3534000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-05-11 | $0.3555000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-05-12 | $0.3760000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-13 | $0.3430000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-05-14 | $0.3347000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-05-15 | $0.3672000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-05-16 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-05-17 | $0.3228000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-05-18 | $0.2953000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-05-19 | $0.3040000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-05-20 | $0.2199000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-05-22 | $0.2192000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-05-23 | $0.2067000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-05-24 | $0.1889000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-05-25 | $0.2384000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-05-26 | $0.2437000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-05-27 | $0.2600000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-05-28 | $0.2468000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-05-29 | $0.2171000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-30 | $0.2051000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-05-31 | $0.2148000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-01 | $0.2437000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-02 | $0.2371000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-06-03 | $0.2436000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-04 | $0.2570000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-05 | $0.2422000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-06-06 | $0.2367000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-06-07 | $0.2440000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-06-08 | $0.2334000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-09 | $0.2258000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-06-10 | $0.2350000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-06-11 | $0.2224000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-12 | $0.2120000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-06-13 | $0.2133000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-14 | $0.2259000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-15 | $0.2324000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-06-16 | $0.2289000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-17 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-18 | $0.2135000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-06-19 | $0.2010000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-06-20 | $0.1950000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-06-21 | $0.2019000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-06-22 | $0.1699000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-06-23 | $0.1693000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-06-24 | $0.1772000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-25 | $0.1790000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-06-26 | $0.1629000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-06-27 | $0.1648000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-06-28 | $0.1785000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-06-29 | $0.1875000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-30 | $0.1949000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-07-01 | $0.2049000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-07-02 | $0.1898000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-07-03 | $0.1940000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-07-04 | $0.2004000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-07-05 | $0.2091000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-06 | $0.1977000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-07 | $0.2090000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-08 | $0.2085000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-07-09 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-07-10 | $0.1931000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-07-11 | $0.1899000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-12 | $0.1926000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-07-13 | $0.1830000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-14 | $0.1747000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-16 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-07-17 | $0.1689000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-07-18 | $0.1710000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-07-19 | $0.1703000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-20 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-07-21 | $0.1608000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-22 | $0.1795000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-07-23 | $0.1822000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-07-24 | $0.1913000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-07-25 | $0.1967000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-07-26 | $0.1975000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-07-27 | $0.2006000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-28 | $0.2072000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-29 | $0.2071000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-30 | $0.2145000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-07-31 | $0.2217000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-08-01 | $0.2279000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-08-02 | $0.2301000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-08-03 | $0.2348000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-04 | $0.2257000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-05 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-06 | $0.2546000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-08-07 | $0.2603000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-08-08 | $0.2846000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-09 | $0.2712000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-10 | $0.2848000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-11 | $0.2828000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-08-12 | $0.2847000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-08-13 | $0.2743000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-08-14 | $0.2992000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-08-15 | $0.2940000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-08-16 | $0.2980000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-08-17 | $0.2833000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-08-18 | $0.2711000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-19 | $0.2712000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-08-21 | $0.2958000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-08-22 | $0.2904000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-08-23 | $0.2917000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-08-24 | $0.2990000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-08-25 | $0.2855000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-26 | $0.2906000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-27 | $0.2784000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-08-28 | $0.2948000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-08-29 | $0.2922000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-30 | $0.2903000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-31 | $0.2906000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-01 | $0.3092000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-09-02 | $0.3446000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-09-03 | $0.3409000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-09-04 | $0.3546000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-09-05 | $0.3498000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-09-06 | $0.3557000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-09-07 | $0.3536000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-09-08 | $0.3090000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-09-09 | $0.3150000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-09-10 | $0.3082000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-09-11 | $0.2888000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-09-12 | $0.2940000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-09-13 | $0.3065000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-09-14 | $0.2957000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-15 | $0.3092000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-09-16 | $0.3254000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-09-17 | $0.3212000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-09-18 | $0.3059000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-19 | $0.3092000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-09-20 | $0.2996000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-09-21 | $0.2670000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-09-22 | $0.2484000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-23 | $0.2771000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-09-24 | $0.2839000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-09-25 | $0.2638000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-09-26 | $0.2633000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-09-27 | $0.2758000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-09-28 | $0.2635000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-09-29 | $0.2527000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-09-30 | $0.2566000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2021-10-01 | $0.2701000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-10-02 | $0.2980000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-10-03 | $0.3051000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-10-04 | $0.3078000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-10-05 | $0.3046000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-10-06 | $0.3164000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2021-10-07 | $0.3218000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-10-08 | $0.3229000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-10-09 | $0.3207000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-10-10 | $0.3219000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-10-11 | $0.3075000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-10-12 | $0.3190000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2021-10-13 | $0.3142000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-10-14 | $0.3247000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-10-15 | $0.3412000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-10-16 | $0.3481000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-10-17 | $0.3447000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2021-10-18 | $0.3462000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-10-19 | $0.3372000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-10-20 | $0.3490000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2021-10-21 | $0.3746000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-10-22 | $0.3656000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-10-23 | $0.3575000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-10-24 | $0.3752000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-10-25 | $0.3674000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-10-26 | $0.3798000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-10-27 | $0.3717000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-10-28 | $0.3532000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2021-10-29 | $0.3859000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-10-30 | $0.3976000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-10-31 | $0.3892000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-11-01 | $0.3861000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-11-02 | $0.3891000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-11-03 | $0.4134000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-11-04 | $0.4144000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-11-05 | $0.4083000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-11-06 | $0.4032000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-11-07 | $0.4069000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-08 | $0.4155000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-11-09 | $0.4330000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-11-10 | $0.4259000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-11-11 | $0.4170000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-11-12 | $0.4250000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-11-13 | $0.4202000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-11-14 | $0.4181000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2021-11-15 | $0.4165000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-11-16 | $0.4105000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-11-17 | $0.3789000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-11-18 | $0.3861000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-11-19 | $0.3598000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-11-20 | $0.3869000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-11-21 | $0.3974000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-11-22 | $0.3838000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-11-23 | $0.3681000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-11-24 | $0.3907000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-11-25 | $0.3845000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-26 | $0.4071000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-27 | $0.3638000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-28 | $0.3690000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2021-11-29 | $0.3868000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2021-11-30 | $0.4004000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2021-12-01 | $0.4168000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-12-02 | $0.4129000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-12-03 | $0.4063000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-12-04 | $0.3797000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-12-05 | $0.3712000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-12-06 | $0.3781000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-12-07 | $0.3921000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-08 | $0.3879000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-12-09 | $0.3996000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-12-10 | $0.3701000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-12-11 | $0.3512000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-12-12 | $0.3680000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-12-13 | $0.3722000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-12-14 | $0.3407000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-12-15 | $0.3476000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-12-16 | $0.3618000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-12-17 | $0.3561000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-12-18 | $0.3489000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-12-19 | $0.3566000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-12-20 | $0.3532000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-12-21 | $0.3551000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-22 | $0.3616000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-23 | $0.3583000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-12-24 | $0.3701000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-12-25 | $0.3643000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-12-26 | $0.3687000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-27 | $0.3657000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-12-28 | $0.3634000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-12-29 | $0.3414000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-12-30 | $0.3266000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-31 | $0.3339000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-01-01 | $0.3308000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-01-02 | $0.3390000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-03 | $0.3448000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-01-04 | $0.3389000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-01-05 | $0.3407000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-01-06 | $0.3183000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-01-07 | $0.3066000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-01-08 | $0.2877000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-01-09 | $0.2773000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-01-10 | $0.2836000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-01-11 | $0.2775000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-01-12 | $0.2916000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-13 | $0.3036000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-14 | $0.2918000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-01-15 | $0.2979000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-16 | $0.2996000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-01-17 | $0.3015000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-01-18 | $0.2890000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-01-19 | $0.2845000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-01-20 | $0.2776000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-21 | $0.2702000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-01-22 | $0.2313000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-23 | $0.2171000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-01-24 | $0.2287000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-25 | $0.2198000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-01-26 | $0.2214000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-01-27 | $0.2218000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-28 | $0.2183000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-30 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-31 | $0.2343000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-01 | $0.2420000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-02 | $0.2511000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-03 | $0.2413000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-02-04 | $0.2427000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-05 | $0.2697000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-06 | $0.2714000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-02-07 | $0.2752000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-02-08 | $0.2827000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-09 | $0.2807000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-02-10 | $0.2922000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-11 | $0.2767000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-13 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-02-14 | $0.2585000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-02-15 | $0.2638000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-16 | $0.2867000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-17 | $0.2812000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-02-18 | $0.2605000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-02-19 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-20 | $0.2488000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-02-21 | $0.2360000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-02-22 | $0.2313000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-02-23 | $0.2375000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-24 | $0.2323000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-02-25 | $0.2338000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-02-26 | $0.2492000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-27 | $0.2502000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-02-28 | $0.2356000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-03-01 | $0.2628000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-02 | $0.2679000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-03-04 | $0.2550000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-03-05 | $0.2360000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-06 | $0.2400000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-07 | $0.2297000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-08 | $0.2247000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-09 | $0.2321000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-03-10 | $0.2460000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-03-11 | $0.2348000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-12 | $0.2302000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-13 | $0.2313000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-03-14 | $0.2265000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-15 | $0.2332000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-03-16 | $0.2358000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-03-17 | $0.2498000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-03-18 | $0.2533000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-19 | $0.2647000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-03-20 | $0.2657000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-03-21 | $0.2575000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-03-22 | $0.2606000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-23 | $0.2673000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-24 | $0.2734000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-03-25 | $0.2802000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-03-26 | $0.2794000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-27 | $0.2832000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-03-28 | $0.2967000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-29 | $0.3001000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-30 | $0.3062000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-31 | $0.3047000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-01 | $0.2955000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-04-02 | $0.3110000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-03 | $0.3100000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2022-04-05 | $0.3168000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-06 | $0.3066000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-04-07 | $0.2852000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-08 | $0.2906000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-04-09 | $0.2874000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-04-10 | $0.2934000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-04-11 | $0.2883000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-04-12 | $0.2682000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-04-13 | $0.2726000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-04-14 | $0.2807000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-04-15 | $0.2720000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2734000 | $0.2740000 | $0.2734000 |
| 2022-04-17 | $0.2754000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-04-18 | $0.2690000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-04-19 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-04-20 | $0.2792000 | $0.2790000 | $0.2792000 | $0.2785000 |
| 2022-04-21 | $0.2770000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-04-22 | $0.2686000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-23 | $0.2667000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-04-24 | $0.2640000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-04-25 | $0.2630000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-04-26 | $0.2706000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-04-27 | $0.2529000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-28 | $0.2601000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-04-29 | $0.2643000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-04-30 | $0.2536000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-05-01 | $0.2454000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-05-02 | $0.2543000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-03 | $0.2571000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-04 | $0.2503000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-05-05 | $0.2646000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-05-06 | $0.2473000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-07 | $0.2423000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-05-08 | $0.2372000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-09 | $0.2267000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-05-10 | $0.2008000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-11 | $0.2107000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-12 | $0.1870000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-05-13 | $0.1758000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-05-14 | $0.1806000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-05-15 | $0.1849000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-05-16 | $0.1929000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-17 | $0.1818000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-18 | $0.1880000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-19 | $0.1721000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-20 | $0.1816000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-21 | $0.1761000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-23 | $0.1837000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-05-24 | $0.1774000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-05-25 | $0.1780000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-27 | $0.1612000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-05-28 | $0.1552000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-29 | $0.1612000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-30 | $0.1631000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-05-31 | $0.1798000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-06-01 | $0.1747000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-02 | $0.1636000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-06-03 | $0.1650000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-04 | $0.1596000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-05 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-06 | $0.1624000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-06-07 | $0.1673000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-08 | $0.1631000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-06-09 | $0.1612000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-06-10 | $0.1609000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-11 | $0.1495000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-12 | $0.1377000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-06-14 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-06-15 | $0.1086000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-16 | $0.1113000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-06-17 | $0.0960 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-18 | $0.0977 | $0.0895 | $0.0895 | $0.0895 |
| 2022-06-19 | $0.0895 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-20 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-21 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-22 | $0.1012000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-23 | $0.0944 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-24 | $0.1029000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-26 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-27 | $0.1078000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-28 | $0.1072000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-29 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-30 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2022-07-01 | $0.0963 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-02 | $0.0952 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-03 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-04 | $0.0966 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-07-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-06 | $0.1019000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-07-07 | $0.1067000 | $0.1064000 | $0.1069000 | $0.1062000 |
| 2022-07-08 | $0.1113000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-09 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-10 | $0.1095000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-12 | $0.0986 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-13 | $0.0934 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-07-14 | $0.1003000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-07-15 | $0.1073000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-16 | $0.1108000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-17 | $0.1221000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-07-18 | $0.1204000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-20 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-21 | $0.1370000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-07-22 | $0.1418000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-23 | $0.1382000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-24 | $0.1394000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-07-25 | $0.1438000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-26 | $0.1294000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-27 | $0.1305000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-07-28 | $0.1473000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-30 | $0.1550000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-31 | $0.1528000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-08-01 | $0.1512000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-02 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-03 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-08-04 | $0.1457000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-05 | $0.1447000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-06 | $0.1563000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-07 | $0.1522000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-08 | $0.1530000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-09 | $0.1600000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-10 | $0.1533000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-08-11 | $0.1669000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-08-12 | $0.1693000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-13 | $0.1763000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-08-14 | $0.1786000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-15 | $0.1742000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-16 | $0.1710000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-08-17 | $0.1689000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-18 | $0.1651000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-19 | $0.1662000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-20 | $0.1448000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-21 | $0.1418000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-22 | $0.1456000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-08-23 | $0.1462000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-24 | $0.1498000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-08-25 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-08-26 | $0.1526000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-27 | $0.1357000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-28 | $0.1342000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-29 | $0.1284000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-08-30 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-31 | $0.1372000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-01 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-09-02 | $0.1427000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-03 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-04 | $0.1402000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-05 | $0.1421000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-06 | $0.1456000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-07 | $0.1403000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-08 | $0.1467000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-09 | $0.1472000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-10 | $0.1547000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-12 | $0.1590000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-13 | $0.1545000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-14 | $0.1417000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-15 | $0.1476000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-16 | $0.1325000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-17 | $0.1291000 | $0.1293000 | $0.1294000 | $0.1288000 |
| 2022-10-02 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-03 | $0.1149000 | $0.1148000 | $0.1150000 | $0.1139000 |
| Pair | Exchange |
|---|---|
| DIP/ETH | bilaxy |
| DIP/ETH | ethermium |
| DIP/ETH | idex |
Description
Description
ICO Details
ICO Details
)
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Team:
- Christoph Mussenbrock: Co-founder, Protocol & Architecture.
- Stephan Karpischek: Co-founder, Ecosystem & Community.
- Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
- Marie-Luise Meinhold: Insurance specialist.
Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 40% Decentralized Insurance Foundation;
- 15% Etherisc Team & Early Supporters;
- 10% Etherisc Founders.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | 3,644,240 USD |
| Fund Raised (USD) | 3644240 |
| Start Price (USD) | 0.0911 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.etherisc.com/ |
| White Paper | https://www.etherisc.com/files/etherisc_whitepaper_1.0_en.pdf |
Related Coins
