ETHM
Ethereum Meta Rank 1065
Website
Twitter
50,010,379,198 ETHM
Buy / Sell
Get Wallet
Ethereum Meta
Ethereum Meta Price $ 0.0002
$ 0.0002
Ethereum Meta 24h Vol
$451
$451
Ethereum Meta Market Cap $9,943,805
$9,943,805
24h Vol
0 BTC 1 H
-3.71 %
24 H
-5.97 %
7 d
473.34 %
Today Ethereum Meta price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 50,010,379,198 ETHM are currently circulating in the Market. Ethereum Meta price is currently experiencing a change of -5.97 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ethereum Meta have been traded on Crypto Exchanges. Get Ethereum Meta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Meta
Symbol
ETHM
Algorithm
BTC Price
0.00000000 BTC
BTC Market
180 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,010,379,198 ETHM
1h
-3.71 %
24h
-5.97 %
7d
473.34 %
Twitter
Facebook
Share Ethereum Meta Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000420 | $0.0000140 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2021-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-01-27 | $0.0000270 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2021-01-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000150 | $0.0000300 | $0.0000150 |
| 2021-02-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-06 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2021-02-08 | $0.0000160 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2021-02-10 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2021-02-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-12 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2021-02-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-23 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-24 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2021-03-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-04-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-04-24 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-05-03 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-04 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-05-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-08 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-05-11 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-05-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-05-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-14 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-05-15 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-17 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-05-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-19 | $0.0000340 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-20 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-21 | $0.0000280 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-23 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-05-24 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-05-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-26 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-27 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-28 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-31 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-03 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-06-04 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-05 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-06-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-24 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-09 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-01 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-20 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-27 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-10-19 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-10 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-19 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-26 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-28 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-30 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-05 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-06 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-09 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-10 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-11 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-13 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-29 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-05 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-17 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-27 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-28 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| Pair | Exchange |
|---|---|
| ETHM/BTC | crex24 |
| ETHM/BTC | stocksexchange |
| ETHM/ETH | stocksexchange |
| ETHM/ETH | tokenstore |
Description
Description
Ethereum Meta (ETHM) News
