EMC
Emercoin Rank 1063
Website
Twitter
47,399,318 EMC
Buy / Sell
Get Wallet
Emercoin
Emercoin Price $ 0.2167
$ 0.2167
Emercoin 24h Vol
$18,264
$18,264
Emercoin Market Cap $10,271,016
$10,271,016
24h Vol
0 BTC 1 H
1.53 %
24 H
-8.07 %
7 d
-13.55 %
Today Emercoin price in US dollars is currently
0.2167
USD, and if converted to Bitcoin is
0.00000388
BTC. A total of 47,399,318 EMC are currently circulating in the Market. Emercoin price is currently experiencing a change of -8.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Emercoin have been traded on Crypto Exchanges. Get Emercoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Emercoin
Symbol
EMC
Algorithm
SHA256
BTC Price
0.00000388 BTC
BTC Market
184 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
47,399,318 EMC
1h
1.53 %
24h
-8.07 %
7d
-13.55 %
Twitter
Website
Share Emercoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0564 | $0.0614 | $0.0646 | $0.0557 |
| 2021-01-21 | $0.0614 | $0.0509 | $0.0759 | $0.0468800 |
| 2021-01-22 | $0.0509 | $0.0792 | $0.0792 | $0.0545 |
| 2021-01-23 | $0.0792 | $0.0530 | $0.0790 | $0.0491200 |
| 2021-01-24 | $0.0530 | $0.0794 | $0.0794 | $0.0533 |
| 2021-01-25 | $0.0794 | $0.0646 | $0.0794 | $0.0549 |
| 2021-01-26 | $0.0646 | $0.0654 | $0.0800 | $0.0650 |
| 2021-01-27 | $0.0654 | $0.0523 | $0.0612 | $0.0523 |
| 2021-01-28 | $0.0523 | $0.0635 | $0.0836 | $0.0575 |
| 2021-01-29 | $0.0635 | $0.0685 | $0.0685 | $0.0647 |
| 2021-01-30 | $0.0685 | $0.0961 | $0.0961 | $0.0686 |
| 2021-01-31 | $0.0961 | $0.0997600 | $0.1220000 | $0.0862 |
| 2021-02-01 | $0.0997600 | $0.0859 | $0.1291000 | $0.0859 |
| 2021-02-02 | $0.0859 | $0.0949 | $0.0949 | $0.0909 |
| 2021-02-03 | $0.0949 | $0.1240000 | $0.1240000 | $0.1006000 |
| 2021-02-04 | $0.1240000 | $0.0947 | $0.1217000 | $0.0947 |
| 2021-02-05 | $0.0947 | $0.1046000 | $0.1145000 | $0.0728 |
| 2021-02-06 | $0.1046000 | $0.0895 | $0.1072000 | $0.0895 |
| 2021-02-07 | $0.1025000 | $0.0969 | $0.0986 | $0.0969 |
| 2021-02-08 | $0.0917 | $0.1026000 | $0.1119000 | $0.1026000 |
| 2021-02-09 | $0.0925 | $0.1023000 | $0.1063000 | $0.0935 |
| 2021-02-10 | $0.1074000 | $0.1032000 | $0.1036000 | $0.0852 |
| 2021-02-11 | $0.1032000 | $0.0955 | $0.1119000 | $0.0941 |
| 2021-02-12 | $0.0955 | $0.0901 | $0.0958 | $0.0901 |
| 2021-02-13 | $0.0901 | $0.1181000 | $0.1181000 | $0.0897 |
| 2021-02-14 | $0.1181000 | $0.1036000 | $0.1216000 | $0.0842 |
| 2021-02-15 | $0.0943 | $0.0947 | $0.0948 | $0.0943 |
| 2021-02-16 | $0.0872 | $0.1057000 | $0.1210000 | $0.0895 |
| 2021-02-17 | $0.1057000 | $0.1121000 | $0.1121000 | $0.1111000 |
| 2021-02-18 | $0.1121000 | $0.1125000 | $0.1171000 | $0.1109000 |
| 2021-02-19 | $0.1014000 | $0.1370000 | $0.1370000 | $0.1023000 |
| 2021-02-20 | $0.1085000 | $0.2466000 | $0.2466000 | $0.1087000 |
| 2021-02-21 | $0.2460000 | $0.3201000 | $0.4816000 | $0.1845000 |
| 2021-02-22 | $0.3201000 | $0.2446000 | $0.3247000 | $0.2333000 |
| 2021-02-23 | $0.2446000 | $0.2337000 | $0.2420000 | $0.2161000 |
| 2021-02-24 | $0.2337000 | $0.2233000 | $0.2377000 | $0.2233000 |
| 2021-02-25 | $0.2233000 | $0.1977000 | $0.2203000 | $0.1977000 |
| 2021-02-26 | $0.1977000 | $0.1853000 | $0.2006000 | $0.1853000 |
| 2021-02-27 | $0.1853000 | $0.1801000 | $0.1848000 | $0.1709000 |
| 2021-02-28 | $0.1801000 | $0.1765000 | $0.1946000 | $0.1765000 |
| 2021-03-01 | $0.1765000 | $0.1717000 | $0.1936000 | $0.1717000 |
| 2021-03-02 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1678000 |
| 2021-03-03 | $0.1712000 | $0.1744000 | $0.1779000 | $0.1744000 |
| 2021-03-04 | $0.1744000 | $0.3714000 | $0.3724000 | $0.1673000 |
| 2021-03-05 | $0.3714000 | $0.3161000 | $0.3892000 | $0.2639000 |
| 2021-03-06 | $0.3161000 | $0.3305000 | $0.3863000 | $0.2523000 |
| 2021-03-07 | $0.3305000 | $0.2477000 | $0.3445000 | $0.2380000 |
| 2021-03-08 | $0.2477000 | $0.3087000 | $0.3668000 | $0.2489000 |
| 2021-03-09 | $0.3087000 | $0.3082000 | $0.3235000 | $0.2626000 |
| 2021-03-10 | $0.3082000 | $0.1956000 | $0.3136000 | $0.1951000 |
| 2021-03-11 | $0.1956000 | $0.2220000 | $0.2763000 | $0.2023000 |
| 2021-03-12 | $0.2220000 | $0.2514000 | $0.2668000 | $0.2199000 |
| 2021-03-13 | $0.2514000 | $0.2937000 | $0.4283000 | $0.2631000 |
| 2021-03-14 | $0.2937000 | $0.2785000 | $0.3080000 | $0.2071000 |
| 2021-03-15 | $0.2785000 | $0.2683000 | $0.2739000 | $0.2616000 |
| 2021-03-16 | $0.2834000 | $0.2615000 | $0.2866000 | $0.2615000 |
| 2021-03-17 | $0.2989000 | $0.2186000 | $0.3093000 | $0.2180000 |
| 2021-03-18 | $0.2186000 | $0.2450000 | $0.2450000 | $0.2029000 |
| 2021-03-19 | $0.2162000 | $0.2454000 | $0.2454000 | $0.2202000 |
| 2021-03-20 | $0.2845000 | $0.2545000 | $0.2864000 | $0.2539000 |
| 2021-03-21 | $0.2545000 | $0.2542000 | $0.2634000 | $0.2438000 |
| 2021-03-22 | $0.2542000 | $0.2456000 | $0.2456000 | $0.2321000 |
| 2021-03-23 | $0.2456000 | $0.2424000 | $0.2468000 | $0.2174000 |
| 2021-03-24 | $0.2424000 | $0.2312000 | $0.2401000 | $0.2312000 |
| 2021-03-25 | $0.2312000 | $0.2197000 | $0.2269000 | $0.1976000 |
| 2021-03-26 | $0.2197000 | $0.2147000 | $0.2356000 | $0.2147000 |
| 2021-03-27 | $0.2147000 | $0.2240000 | $0.2397000 | $0.2028000 |
| 2021-03-28 | $0.2240000 | $0.2583000 | $0.2583000 | $0.2125000 |
| 2021-03-29 | $0.2583000 | $0.2553000 | $0.2668000 | $0.2512000 |
| 2021-03-30 | $0.2553000 | $0.3080000 | $0.3174000 | $0.2357000 |
| 2021-03-31 | $0.3080000 | $0.3387000 | $0.3387000 | $0.2734000 |
| 2021-04-01 | $0.3387000 | $0.3130000 | $0.3389000 | $0.2355000 |
| 2021-04-02 | $0.3130000 | $0.3038000 | $0.3480000 | $0.2991000 |
| 2021-04-03 | $0.3038000 | $0.2979000 | $0.3379000 | $0.2820000 |
| 2021-04-04 | $0.2979000 | $0.2911000 | $0.3051000 | $0.2864000 |
| 2021-04-05 | $0.2911000 | $0.3062000 | $0.3494000 | $0.2388000 |
| 2021-04-06 | $0.3062000 | $0.3034000 | $0.3127000 | $0.2755000 |
| 2021-04-07 | $0.3034000 | $0.3189000 | $0.3245000 | $0.2518000 |
| 2021-04-08 | $0.3189000 | $0.3142000 | $0.3317000 | $0.3137000 |
| 2021-04-09 | $0.3142000 | $0.3022000 | $0.3144000 | $0.3004000 |
| 2021-04-10 | $0.3022000 | $0.3025000 | $0.3844000 | $0.2870000 |
| 2021-04-11 | $0.3025000 | $0.2699000 | $0.3041000 | $0.2693000 |
| 2021-04-12 | $0.2699000 | $0.2675000 | $0.2693000 | $0.2460000 |
| 2021-04-13 | $0.2675000 | $0.2691000 | $0.2694000 | $0.2674000 |
| 2021-04-16 | $0.2226000 | $0.2444000 | $0.3200000 | $0.2162000 |
| 2021-04-17 | $0.2444000 | $0.2486000 | $0.2486000 | $0.2330000 |
| 2021-04-18 | $0.2486000 | $0.2244000 | $0.2419000 | $0.2188000 |
| 2021-04-19 | $0.2244000 | $0.2266000 | $0.2333000 | $0.2222000 |
| 2021-04-20 | $0.2266000 | $0.2192000 | $0.2299000 | $0.2192000 |
| 2021-04-21 | $0.2192000 | $0.2690000 | $0.3712000 | $0.2088000 |
| 2021-04-22 | $0.2690000 | $0.2296000 | $0.3181000 | $0.2296000 |
| 2021-04-23 | $0.2296000 | $0.2303000 | $0.2697000 | $0.2272000 |
| 2021-04-24 | $0.2303000 | $0.2406000 | $0.2416000 | $0.2255000 |
| 2021-04-25 | $0.2406000 | $0.2653000 | $0.2677000 | $0.2088000 |
| 2021-04-26 | $0.2653000 | $0.2698000 | $0.2946000 | $0.2698000 |
| 2021-04-27 | $0.2698000 | $0.2748000 | $0.2875000 | $0.2748000 |
| 2021-04-28 | $0.2748000 | $0.2645000 | $0.2738000 | $0.2645000 |
| 2021-04-29 | $0.2645000 | $0.2583000 | $0.2706000 | $0.2583000 |
| 2021-04-30 | $0.2583000 | $0.2530000 | $0.2819000 | $0.2530000 |
| 2021-05-01 | $0.2530000 | $0.2522000 | $0.2557000 | $0.2343000 |
| 2021-05-02 | $0.2522000 | $0.2395000 | $0.2503000 | $0.2322000 |
| 2021-05-03 | $0.2395000 | $0.2231000 | $0.2419000 | $0.2231000 |
| 2021-05-04 | $0.3144000 | $0.2652000 | $0.5004000 | $0.2652000 |
| 2021-05-05 | $0.2428000 | $0.2450000 | $0.2622000 | $0.2444000 |
| 2021-05-06 | $0.2381000 | $0.2546000 | $0.2546000 | $0.2337000 |
| 2021-05-07 | $0.2546000 | $0.2427000 | $0.2588000 | $0.2427000 |
| 2021-05-08 | $0.2427000 | $0.2022000 | $0.2493000 | $0.1326000 |
| 2021-05-09 | $0.2022000 | $0.1930000 | $0.2332000 | $0.1930000 |
| 2021-05-10 | $0.1930000 | $0.1749000 | $0.1855000 | $0.1749000 |
| 2021-05-11 | $0.1749000 | $0.1969000 | $0.2548000 | $0.1617000 |
| 2021-05-12 | $0.1969000 | $0.2376000 | $0.2426000 | $0.1718000 |
| 2021-05-13 | $0.2376000 | $0.3578000 | $0.5303000 | $0.2237000 |
| 2021-05-14 | $0.3002000 | $0.3293000 | $0.3846000 | $0.2606000 |
| 2021-05-15 | $0.3268000 | $0.2750000 | $0.3700000 | $0.2750000 |
| 2021-05-16 | $0.2750000 | $0.2720000 | $0.2734000 | $0.2427000 |
| 2021-05-17 | $0.2720000 | $0.2308000 | $0.2548000 | $0.2308000 |
| 2021-05-18 | $0.2308000 | $0.2273000 | $0.3431000 | $0.2161000 |
| 2021-05-19 | $0.2273000 | $0.1927000 | $0.2184000 | $0.1441000 |
| 2021-05-20 | $0.1927000 | $0.2095000 | $0.2842000 | $0.1989000 |
| 2021-05-21 | $0.2095000 | $0.1819000 | $0.1976000 | $0.1819000 |
| 2021-05-22 | $0.1819000 | $0.1826000 | $0.1968000 | $0.1822000 |
| 2021-05-23 | $0.1826000 | $0.1750000 | $0.1843000 | $0.1632000 |
| 2021-05-24 | $0.1750000 | $0.1787000 | $0.1969000 | $0.1787000 |
| 2021-05-25 | $0.1863000 | $0.1307000 | $0.2038000 | $0.1003000 |
| 2021-05-26 | $0.1307000 | $0.2033000 | $0.2138000 | $0.1250000 |
| 2021-05-27 | $0.1756000 | $0.1576000 | $0.1734000 | $0.1576000 |
| 2021-05-28 | $0.1576000 | $0.1499000 | $0.1499000 | $0.1427000 |
| 2021-05-29 | $0.1499000 | $0.1454000 | $0.1506000 | $0.1409000 |
| 2021-05-30 | $0.1454000 | $0.1598000 | $0.1598000 | $0.1441000 |
| 2021-05-31 | $0.1598000 | $0.1510000 | $0.1671000 | $0.1510000 |
| 2021-06-01 | $0.1510000 | $0.1541000 | $0.1574000 | $0.1467000 |
| 2021-06-02 | $0.1541000 | $0.1484000 | $0.1578000 | $0.1473000 |
| 2021-06-03 | $0.1484000 | $0.1404000 | $0.1550000 | $0.1373000 |
| 2021-06-04 | $0.1266000 | $0.1685000 | $0.2619000 | $0.1193000 |
| 2021-06-05 | $0.1685000 | $0.1390000 | $0.1714000 | $0.1390000 |
| 2021-06-06 | $0.1422000 | $0.1410000 | $0.1525000 | $0.1378000 |
| 2021-06-07 | $0.1410000 | $0.1303000 | $0.1357000 | $0.1300000 |
| 2021-06-08 | $0.1303000 | $0.1103000 | $0.1300000 | $0.0852 |
| 2021-06-09 | $0.1101000 | $0.1201000 | $0.1258000 | $0.0957 |
| 2021-06-10 | $0.1182000 | $0.1086000 | $0.1210000 | $0.0928 |
| 2021-06-11 | $0.1086000 | $0.1090000 | $0.1184000 | $0.1046000 |
| 2021-06-12 | $0.1090000 | $0.0931 | $0.1038000 | $0.0913 |
| 2021-06-13 | $0.0931 | $0.0936 | $0.1120000 | $0.0905 |
| 2021-06-14 | $0.0936 | $0.1037000 | $0.1037000 | $0.0973 |
| 2021-06-15 | $0.1037000 | $0.0908 | $0.1028000 | $0.0904 |
| 2021-06-16 | $0.0908 | $0.0878 | $0.1035000 | $0.0863 |
| 2021-06-17 | $0.0876 | $0.0883 | $0.0884 | $0.0873 |
| 2021-06-19 | $0.0864 | $0.0722 | $0.1521000 | $0.0712 |
| 2021-06-20 | $0.0764 | $0.0819 | $0.0830 | $0.0662 |
| 2021-06-21 | $0.0819 | $0.0776 | $0.0927 | $0.0655 |
| 2021-06-22 | $0.0776 | $0.0739 | $0.0797 | $0.0667 |
| 2021-06-23 | $0.0739 | $0.0674 | $0.0765 | $0.0640 |
| 2021-06-24 | $0.0674 | $0.0686 | $0.0693 | $0.0686 |
| 2021-06-25 | $0.0686 | $0.0626 | $0.0638 | $0.0622 |
| 2021-06-26 | $0.0626 | $0.0604 | $0.0679 | $0.0484600 |
| 2021-06-27 | $0.0604 | $0.0625 | $0.0729 | $0.0528 |
| 2021-06-28 | $0.0625 | $0.0621 | $0.0655 | $0.0552 |
| 2021-06-29 | $0.0621 | $0.0628 | $0.0675 | $0.0614 |
| 2021-06-30 | $0.0628 | $0.0631 | $0.0656 | $0.0614 |
| 2021-07-01 | $0.0631 | $0.0554 | $0.0621 | $0.0537 |
| 2021-07-02 | $0.0554 | $0.0561 | $0.0676 | $0.0459700 |
| 2021-07-03 | $0.0561 | $0.0604 | $0.0604 | $0.0531 |
| 2021-07-04 | $0.0604 | $0.0540 | $0.0618 | $0.0540 |
| 2021-07-05 | $0.0620 | $0.0473400 | $0.0586 | $0.0473400 |
| 2021-07-06 | $0.0590 | $0.0514 | $0.0620 | $0.0486200 |
| 2021-07-07 | $0.0514 | $0.0525 | $0.0593 | $0.0474300 |
| 2021-07-08 | $0.0525 | $0.0463500 | $0.0510 | $0.0460200 |
| 2021-07-09 | $0.0463500 | $0.0514 | $0.0575 | $0.0476600 |
| 2021-07-10 | $0.0514 | $0.0472600 | $0.0516 | $0.0472600 |
| 2021-07-11 | $0.0472600 | $0.0479500 | $0.0482900 | $0.0479500 |
| 2021-07-12 | $0.0492300 | $0.0486500 | $0.0486500 | $0.0402300 |
| 2021-07-13 | $0.0506 | $0.0438700 | $0.0501 | $0.0438700 |
| 2021-07-14 | $0.0438700 | $0.0433200 | $0.0439800 | $0.0433200 |
| 2021-07-15 | $0.0472000 | $0.0436400 | $0.0454000 | $0.0380000 |
| 2021-07-16 | $0.0436400 | $0.0431700 | $0.0431700 | $0.0425700 |
| 2021-07-17 | $0.0433300 | $0.0448000 | $0.0448000 | $0.0435300 |
| 2021-07-18 | $0.0448000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-07-19 | $0.0451600 | $0.0493600 | $0.0540 | $0.0438000 |
| 2021-07-20 | $0.0493600 | $0.0420100 | $0.0485700 | $0.0420100 |
| 2021-07-21 | $0.0420100 | $0.0421000 | $0.0521 | $0.0421000 |
| 2021-07-22 | $0.0544 | $0.0352700 | $0.0552 | $0.0352700 |
| 2021-07-23 | $0.0484500 | $0.0505 | $0.0521 | $0.0430600 |
| 2021-07-24 | $0.0505 | $0.0480000 | $0.0514 | $0.0480000 |
| 2021-07-25 | $0.0480000 | $0.0506 | $0.0548 | $0.0495200 |
| 2021-07-26 | $0.0506 | $0.0443500 | $0.0626 | $0.0443500 |
| 2021-07-27 | $0.0443500 | $0.0497700 | $0.0510 | $0.0466100 |
| 2021-07-28 | $0.0497700 | $0.0492400 | $0.0504 | $0.0480400 |
| 2021-07-29 | $0.0492400 | $0.0492400 | $0.0504 | $0.0492400 |
| 2021-07-30 | $0.0492400 | $0.0498300 | $0.0520 | $0.0498300 |
| 2021-07-31 | $0.0498300 | $0.0531 | $0.0531 | $0.0477000 |
| 2021-08-01 | $0.0531 | $0.0450500 | $0.0510 | $0.0438600 |
| 2021-08-02 | $0.0450500 | $0.0533 | $0.0533 | $0.0442500 |
| 2021-08-03 | $0.0533 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-04 | $0.0519 | $0.0517 | $0.0540 | $0.0517 |
| 2021-08-05 | $0.0517 | $0.0470200 | $0.0552 | $0.0470200 |
| 2021-08-06 | $0.0509 | $0.0293300 | $0.0521 | $0.0293300 |
| 2021-08-07 | $0.0502 | $0.0517 | $0.0517 | $0.0502 |
| 2021-08-08 | $0.0527 | $0.0499600 | $0.0570 | $0.0499600 |
| 2021-08-09 | $0.0499600 | $0.0519 | $0.0551 | $0.0514 |
| 2021-08-10 | $0.0519 | $0.0506 | $0.0584 | $0.0506 |
| 2021-08-11 | $0.0534 | $0.0633 | $0.0633 | $0.0313200 |
| 2021-08-12 | $0.0501 | $0.0600 | $0.0644 | $0.0488700 |
| 2021-08-13 | $0.0600 | $0.0526 | $0.0646 | $0.0526 |
| 2021-08-14 | $0.0526 | $0.0636 | $0.0636 | $0.0499300 |
| 2021-08-15 | $0.0636 | $0.0517 | $0.0635 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0528 | $0.0528 | $0.0505 |
| 2021-08-17 | $0.0528 | $0.0514 | $0.0523 | $0.0491500 |
| 2021-08-18 | $0.0570 | $0.0824 | $0.0828 | $0.0570 |
| 2021-08-19 | $0.0824 | $0.0631 | $0.0871 | $0.0631 |
| 2021-08-20 | $0.0631 | $0.0635 | $0.0636 | $0.0630 |
| 2021-08-25 | $0.0666 | $0.0844 | $0.0846 | $0.0678 |
| 2021-08-26 | $0.0779 | $0.0698 | $0.0745 | $0.0698 |
| 2021-08-27 | $0.0730 | $0.0547 | $0.0731 | $0.0547 |
| 2021-08-28 | $0.0731 | $0.0724 | $0.0729 | $0.0695 |
| 2021-08-29 | $0.0724 | $0.0722 | $0.0756 | $0.0717 |
| 2021-08-30 | $0.0722 | $0.0752 | $0.0752 | $0.0696 |
| 2021-08-31 | $0.0752 | $0.0722 | $0.0755 | $0.0717 |
| 2021-09-01 | $0.0722 | $0.0786 | $0.0786 | $0.0747 |
| 2021-09-02 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2021-09-03 | $0.0793 | $0.0700 | $0.0805 | $0.0700 |
| 2021-09-04 | $0.0700 | $0.0639 | $0.0704 | $0.0639 |
| 2021-09-05 | $0.0639 | $0.0663 | $0.0663 | $0.0663 |
| 2021-09-06 | $0.1033000 | $0.1454000 | $0.1729000 | $0.0836 |
| 2021-09-07 | $0.1454000 | $0.0793 | $0.4151000 | $0.0229000 |
| 2021-09-08 | $0.0793 | $0.0581 | $0.0808 | $0.0246400 |
| 2021-09-09 | $0.0585 | $0.0571 | $0.0650 | $0.0571 |
| 2021-09-10 | $0.0571 | $0.0538 | $0.0641 | $0.0538 |
| 2021-09-11 | $0.0538 | $0.0587 | $0.0587 | $0.0542 |
| 2021-09-12 | $0.0542 | $0.0767 | $0.0811 | $0.0565 |
| 2021-09-13 | $0.0691 | $0.0585 | $0.0674 | $0.0585 |
| 2021-09-14 | $0.0585 | $0.0589 | $0.0613 | $0.0589 |
| 2021-09-15 | $0.0589 | $0.0597 | $0.0602 | $0.0578 |
| 2021-09-16 | $0.0597 | $0.0602 | $0.0602 | $0.0535 |
| 2021-09-17 | $0.0602 | $0.0591 | $0.0596 | $0.0591 |
| 2021-09-18 | $0.0591 | $0.0580 | $0.0604 | $0.0546 |
| 2021-09-19 | $0.0773 | $0.0555 | $0.0749 | $0.0555 |
| 2021-09-20 | $0.0555 | $0.0839 | $0.0839 | $0.0494800 |
| 2021-09-21 | $0.0717 | $0.0708 | $0.0859 | $0.0611 |
| 2021-09-22 | $0.0708 | $0.0654 | $0.0758 | $0.0636 |
| 2021-09-23 | $0.0636 | $0.0689 | $0.0689 | $0.0637 |
| 2021-09-24 | $0.0673 | $0.0600 | $0.0643 | $0.0600 |
| 2021-09-25 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-26 | $0.0598 | $0.0605 | $0.0644 | $0.0605 |
| 2021-09-27 | $0.0605 | $0.0595 | $0.0595 | $0.0570 |
| 2021-09-28 | $0.0595 | $0.0673 | $0.0673 | $0.0534 |
| 2021-09-29 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0614 | $0.0719 | $0.0614 |
| 2021-10-01 | $0.0614 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-02 | $0.0674 | $0.0667 | $0.0696 | $0.0667 |
| 2021-10-03 | $0.0667 | $0.0685 | $0.0724 | $0.0675 |
| 2021-10-04 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-05 | $0.0700 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-06 | $0.0731 | $0.0686 | $0.0786 | $0.0620 |
| 2021-10-07 | $0.0686 | $0.0716 | $0.0721 | $0.0538 |
| 2021-10-08 | $0.0716 | $0.0707 | $0.0718 | $0.0707 |
| 2021-10-09 | $0.0707 | $0.0742 | $0.0742 | $0.0720 |
| 2021-10-10 | $0.0742 | $0.0602 | $0.0739 | $0.0602 |
| 2021-10-11 | $0.0602 | $0.0834 | $0.0834 | $0.0633 |
| 2021-10-12 | $0.0834 | $0.0818 | $0.0818 | $0.0700 |
| 2021-10-13 | $0.0818 | $0.0688 | $0.0838 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-15 | $0.0688 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-16 | $0.0740 | $0.0889 | $0.0889 | $0.0670 |
| 2021-10-17 | $0.0889 | $0.0744 | $0.0898 | $0.0677 |
| 2021-10-18 | $0.0744 | $0.0757 | $0.0776 | $0.0689 |
| 2021-10-19 | $0.0757 | $0.0746 | $0.0784 | $0.0643 |
| 2021-10-20 | $0.0746 | $0.0528 | $0.0766 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0673 | $0.0673 | $0.0498300 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0698 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0705 | $0.0779 | $0.0576 |
| 2021-10-24 | $0.0705 | $0.0657 | $0.0700 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0672 | $0.0672 | $0.0631 |
| 2021-10-28 | $0.0672 | $0.0685 | $0.0818 | $0.0636 |
| 2021-10-29 | $0.0685 | $0.0685 | $0.0704 | $0.0685 |
| 2021-10-30 | $0.0685 | $0.0532 | $0.0699 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0503 | $0.0650 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0518 | $0.0634 | $0.0499900 |
| 2021-11-02 | $0.0518 | $0.0582 | $0.0658 | $0.0538 |
| 2021-11-03 | $0.0582 | $0.0566 | $0.0661 | $0.0516 |
| 2021-11-04 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-05 | $0.0553 | $0.0549 | $0.0677 | $0.0549 |
| 2021-11-06 | $0.0549 | $0.0560 | $0.0560 | $0.0523 |
| 2021-11-07 | $0.0560 | $0.0728 | $0.0867 | $0.0576 |
| 2021-11-08 | $0.0728 | $0.0662 | $0.0777 | $0.0642 |
| 2021-11-09 | $0.0662 | $0.0609 | $0.0656 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0642 | $0.0802 | $0.0584 |
| 2021-11-13 | $0.0642 | $0.0612 | $0.0644 | $0.0515 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0590 |
| 2021-11-15 | $0.0609 | $0.0573 | $0.0598 | $0.0573 |
| 2021-11-16 | $0.0573 | $0.0541 | $0.0541 | $0.0529 |
| 2021-11-17 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-18 | $0.0543 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0483900 | $0.0523 | $0.0523 | $0.0494200 |
| 2021-11-20 | $0.0523 | $0.0592 | $0.0831 | $0.0490100 |
| 2021-11-21 | $0.0592 | $0.0546 | $0.0581 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0507 | $0.0557 | $0.0507 |
| 2021-11-23 | $0.0507 | $0.0518 | $0.0524 | $0.0379900 |
| 2021-11-24 | $0.0518 | $0.0474600 | $0.0515 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0578 | $0.0578 | $0.0489400 |
| 2021-11-26 | $0.0578 | $0.0527 | $0.0533 | $0.0527 |
| 2021-11-27 | $0.0527 | $0.0471300 | $0.0537 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0516 | $0.0516 | $0.0493100 |
| 2021-11-29 | $0.0516 | $0.0491600 | $0.0521 | $0.0491600 |
| 2021-11-30 | $0.0491600 | $0.0855 | $0.0969 | $0.0484300 |
| 2021-12-01 | $0.0855 | $0.0910 | $0.1133000 | $0.0830 |
| 2021-12-02 | $0.0910 | $0.0763 | $0.1046000 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0698 | $0.0725 | $0.0698 |
| 2021-12-04 | $0.0698 | $0.0517 | $0.0862 | $0.0517 |
| 2021-12-05 | $0.0517 | $0.0611 | $0.0611 | $0.0518 |
| 2021-12-06 | $0.0613 | $0.0576 | $0.0627 | $0.0576 |
| 2021-12-07 | $0.0576 | $0.0557 | $0.0577 | $0.0481000 |
| 2021-12-08 | $0.0557 | $0.0530 | $0.0556 | $0.0505 |
| 2021-12-09 | $0.0530 | $0.0499700 | $0.0499700 | $0.0485500 |
| 2021-12-10 | $0.0499700 | $0.0481300 | $0.0495500 | $0.0481300 |
| 2021-12-11 | $0.0481300 | $0.0608 | $0.0682 | $0.0504 |
| 2021-12-12 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-13 | $0.0616 | $0.0631 | $0.0654 | $0.0537 |
| 2021-12-14 | $0.0631 | $0.0648 | $0.0789 | $0.0648 |
| 2021-12-15 | $0.0648 | $0.0660 | $0.0660 | $0.0655 |
| 2021-12-16 | $0.0660 | $0.0667 | $0.0667 | $0.0619 |
| 2021-12-17 | $0.0667 | $0.0623 | $0.0693 | $0.0609 |
| 2021-12-18 | $0.0623 | $0.0623 | $0.0708 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0600 | $0.0581 | $0.0600 | $0.0581 |
| 2021-12-21 | $0.0624 | $0.0616 | $0.0651 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0686 | $0.0686 | $0.0613 |
| 2021-12-23 | $0.0686 | $0.0641 | $0.0717 | $0.0641 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0630 | $0.0726 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0645 | $0.0701 | $0.0635 |
| 2021-12-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-28 | $0.0644 | $0.0475400 | $0.0628 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0558 | $0.0558 | $0.0464700 |
| 2021-12-30 | $0.0558 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0554 | $0.0563 | $0.0554 |
| 2022-01-03 | $0.0554 | $0.0664 | $0.0929 | $0.0544 |
| 2022-01-04 | $0.0664 | $0.0555 | $0.0655 | $0.0467400 |
| 2022-01-05 | $0.0555 | $0.0560 | $0.0560 | $0.0526 |
| 2022-01-06 | $0.0560 | $0.0612 | $0.0612 | $0.0556 |
| 2022-01-07 | $0.0612 | $0.0561 | $0.0590 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0487400 | $0.0504 | $0.0487100 |
| 2022-01-10 | $0.0481500 | $0.0472700 | $0.0481100 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0505 | $0.0527 | $0.0496300 |
| 2022-01-13 | $0.0505 | $0.0489600 | $0.0507 | $0.0489600 |
| 2022-01-14 | $0.0489600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0495500 | $0.0452600 | $0.0495700 | $0.0452600 |
| 2022-01-17 | $0.0452600 | $0.0460200 | $0.0519 | $0.0443400 |
| 2022-01-18 | $0.0460200 | $0.0487300 | $0.0487300 | $0.0461900 |
| 2022-01-19 | $0.0487300 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0443700 | $0.0447400 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-01 | $0.0477300 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0497000 | $0.0514 | $0.0472200 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0492000 | $0.0527 | $0.0474400 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0849 | $0.0849 | $0.0522 |
| 2022-02-11 | $0.0849 | $0.0594 | $0.0827 | $0.0594 |
| 2022-02-12 | $0.0594 | $0.0697 | $0.0697 | $0.0570 |
| 2022-02-13 | $0.0738 | $0.0506 | $0.0726 | $0.0505 |
| 2022-02-14 | $0.0496400 | $0.0596 | $0.0596 | $0.0502 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0624 | $0.0637 | $0.0637 | $0.0606 |
| 2022-02-17 | $0.0637 | $0.0527 | $0.0588 | $0.0527 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0531 | $0.0501 | $0.0530 | $0.0501 |
| 2022-02-20 | $0.0521 | $0.0518 | $0.0518 | $0.0499200 |
| 2022-02-21 | $0.0518 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-22 | $0.0500000 | $0.0501 | $0.0517 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-02-24 | $0.0488200 | $0.0490900 | $0.0518 | $0.0490900 |
| 2022-02-25 | $0.0490900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-26 | $0.0502 | $0.0497000 | $0.0501 | $0.0497000 |
| 2022-02-27 | $0.0497000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-28 | $0.0479000 | $0.0496700 | $0.0549 | $0.0496700 |
| 2022-03-01 | $0.0496700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-02 | $0.0511 | $0.0589 | $0.0589 | $0.0505 |
| 2022-03-03 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-04 | $0.0569 | $0.0469900 | $0.0525 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0452600 |
| 2022-03-08 | $0.0457600 | $0.0386900 | $0.0472800 | $0.0386900 |
| 2022-03-09 | $0.0496000 | $0.0398600 | $0.0537 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0473300 | $0.0473300 | $0.0374700 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0397000 | $0.0502 | $0.0397000 |
| 2022-03-19 | $0.0397000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0391800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-22 | $0.0389900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-03-23 | $0.0402600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-03-24 | $0.0407600 | $0.0440100 | $0.0440100 | $0.0418100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0498900 | $0.0498900 | $0.0445400 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0447700 | $0.0528 | $0.0447700 |
| 2022-03-29 | $0.0447700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-03-30 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-03-31 | $0.0447000 | $0.0414300 | $0.0432500 | $0.0414300 |
| 2022-04-01 | $0.0442200 | $0.0435400 | $0.0465500 | $0.0435400 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0443800 | $0.0417800 | $0.0443500 | $0.0417500 |
| 2022-04-05 | $0.0417800 | $0.0408100 | $0.0408100 | $0.0404300 |
| 2022-04-06 | $0.0414100 | $0.0397200 | $0.0397200 | $0.0392900 |
| 2022-04-07 | $0.0397200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-08 | $0.0399900 | $0.0422700 | $0.0422700 | $0.0388900 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0384900 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0405000 | $0.0405800 | $0.0404800 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-04-19 | $0.0408100 | $0.0356900 | $0.0415000 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0357100 | $0.0357400 | $0.0356400 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0372500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0337600 | $0.0337600 | $0.0282000 |
| 2022-04-23 | $0.0337600 | $0.0276100 | $0.0362900 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0315700 | $0.0374900 | $0.0276300 |
| 2022-04-25 | $0.0315700 | $0.0323500 | $0.0327500 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0293500 | $0.0308800 | $0.0293500 |
| 2022-04-27 | $0.0293500 | $0.0317900 | $0.0317900 | $0.0302200 |
| 2022-04-28 | $0.0317900 | $0.0306100 | $0.0322000 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0288800 | $0.0296600 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-04 | $0.0282900 | $0.0337300 | $0.0337300 | $0.0297600 |
| 2022-05-05 | $0.0337300 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-06 | $0.0310600 | $0.0291700 | $0.0306100 | $0.0291700 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0287300 | $0.0289300 | $0.0313100 | $0.0275700 |
| 2022-05-09 | $0.0289300 | $0.0225600 | $0.0282700 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0279100 | $0.0232600 |
| 2022-05-11 | $0.0257400 | $0.0235000 | $0.0240800 | $0.0235000 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0249400 | $0.0249400 | $0.0243400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0283500 | $0.0283500 | $0.0232700 |
| 2022-05-17 | $0.0283500 | $0.0225100 | $0.0289000 | $0.0167300 |
| 2022-05-18 | $0.0225100 | $0.0209300 | $0.0212100 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0224100 | $0.0224100 | $0.0221100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0217600 |
| 2022-05-22 | $0.0213500 | $0.0285800 | $0.0305800 | $0.0220800 |
| 2022-05-23 | $0.0287500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-24 | $0.0276200 | $0.0266700 | $0.0281500 | $0.0266700 |
| 2022-05-25 | $0.0266700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-26 | $0.0265600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0271700 | $0.0271700 | $0.0257400 |
| 2022-05-28 | $0.0271700 | $0.0232200 | $0.0296100 | $0.0232200 |
| 2022-05-29 | $0.0328100 | $0.0271800 | $0.0331900 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0259700 | $0.0299600 | $0.0259700 |
| 2022-05-31 | $0.0301300 | $0.0206600 | $0.0301900 | $0.0206600 |
| 2022-06-01 | $0.0213100 | $0.0190800 | $0.0332600 | $0.0190800 |
| 2022-06-02 | $0.0193600 | $0.0234400 | $0.0234400 | $0.0197900 |
| 2022-06-03 | $0.0234400 | $0.0192900 | $0.0228500 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0229800 | $0.0238800 | $0.0170100 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0248900 | $0.0248900 | $0.0239600 |
| 2022-06-08 | $0.0248900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-06-09 | $0.0241500 | $0.0231600 | $0.0240700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0218000 | $0.0223800 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0161800 | $0.0218600 | $0.0161800 |
| 2022-06-12 | $0.0165600 | $0.0110000 | $0.0157600 | $0.0110000 |
| 2022-06-13 | $0.0146200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0126100 | $0.0126100 | $0.0115000 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0146700 | $0.0115100 |
| 2022-06-16 | $0.0129900 | $0.0118900 | $0.0118900 | $0.0112000 |
| 2022-06-17 | $0.0116100 | $0.0122600 | $0.0132800 | $0.0104200 |
| 2022-06-18 | $0.0117300 | $0.0114100 | $0.0114100 | $0.0104400 |
| 2022-06-19 | $0.0102400 | $0.0117200 | $0.0133600 | $0.0111000 |
| 2022-06-20 | $0.0117200 | $0.0133600 | $0.0133600 | $0.0117100 |
| 2022-06-21 | $0.0121800 | $0.0206200 | $0.0206200 | $0.0121500 |
| 2022-06-22 | $0.0227700 | $0.0149700 | $0.0219500 | $0.0129700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0193100 | $0.0159100 |
| 2022-06-25 | $0.0161300 | $0.0165400 | $0.0165400 | $0.0163200 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0151900 | $0.0155900 | $0.0151900 |
| 2022-06-29 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-30 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0194200 | $0.0194200 | $0.0144200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0197600 | $0.0203600 | $0.0197600 |
| 2022-07-06 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-07 | $0.0201300 | $0.0201000 | $0.0201600 | $0.0200400 |
| 2022-07-08 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0218300 |
| 2022-07-09 | $0.0215900 | $0.0222300 | $0.0226600 | $0.0215800 |
| 2022-07-10 | $0.0223000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-11 | $0.0187600 | $0.0249300 | $0.0249300 | $0.0179500 |
| 2022-07-12 | $0.0249300 | $0.0249100 | $0.0249100 | $0.0183400 |
| 2022-07-13 | $0.0249100 | $0.0222500 | $0.0261000 | $0.0204300 |
| 2022-07-14 | $0.0222500 | $0.0244900 | $0.0257200 | $0.0205800 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0216600 |
| 2022-07-16 | $0.0247800 | $0.0169600 | $0.0252300 | $0.0169600 |
| 2022-07-17 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-18 | $0.0166300 | $0.0188600 | $0.0188600 | $0.0179600 |
| 2022-07-19 | $0.0188600 | $0.0175500 | $0.0196600 | $0.0163800 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0164400 | $0.0173700 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0174700 | $0.0174700 | $0.0161100 |
| 2022-07-23 | $0.0174700 | $0.0170600 | $0.0199800 | $0.0170600 |
| 2022-07-24 | $0.0191600 | $0.0177700 | $0.0197600 | $0.0177700 |
| 2022-07-25 | $0.0180700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-26 | $0.0170400 | $0.0178600 | $0.0178600 | $0.0170100 |
| 2022-07-27 | $0.0178600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-28 | $0.0192900 | $0.0183700 | $0.0200400 | $0.0167000 |
| 2022-07-29 | $0.0183700 | $0.0190200 | $0.0190200 | $0.0183000 |
| 2022-07-30 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0189200 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0179600 | $0.0186600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0176200 | $0.0178500 | $0.0176200 |
| 2022-08-08 | $0.0176200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-09 | $0.0181000 | $0.0187600 | $0.0196800 | $0.0173700 |
| 2022-08-10 | $0.0189200 | $0.0199900 | $0.0206000 | $0.0199900 |
| 2022-08-11 | $0.0194100 | $0.0201100 | $0.0201100 | $0.0193900 |
| 2022-08-12 | $0.0201100 | $0.0209900 | $0.0209900 | $0.0205100 |
| 2022-08-13 | $0.0209900 | $0.0200500 | $0.0210300 | $0.0198000 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0202500 | $0.0202500 | $0.0197600 |
| 2022-08-16 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-17 | $0.0200400 | $0.0172700 | $0.0200700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0150100 | $0.0167000 | $0.0150100 |
| 2022-08-21 | $0.0150100 | $0.0167800 | $0.0167800 | $0.0152800 |
| 2022-08-22 | $0.0167800 | $0.0149800 | $0.0166900 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0198700 | $0.0198700 | $0.0149600 |
| 2022-08-25 | $0.0198700 | $0.0194100 | $0.0200600 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0162000 | $0.0182200 | $0.0151900 |
| 2022-08-27 | $0.0172500 | $0.0170500 | $0.0175700 | $0.0165700 |
| 2022-08-28 | $0.0174300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-29 | $0.0170100 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-08-30 | $0.0180600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-31 | $0.0176300 | $0.0186500 | $0.0186500 | $0.0178400 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0169600 | $0.0185600 | $0.0159700 |
| 2022-09-03 | $0.0169600 | $0.0170600 | $0.0182500 | $0.0152700 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-09-05 | $0.0172000 | $0.0174200 | $0.0176200 | $0.0170200 |
| 2022-09-06 | $0.0174200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-09-07 | $0.0165400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2022-09-09 | $0.0172000 | $0.0198700 | $0.0198700 | $0.0190200 |
| 2022-09-10 | $0.0198700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-11 | $0.0201400 | $0.0194300 | $0.0203100 | $0.0194300 |
| 2022-09-12 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0190500 |
| 2022-09-13 | $0.0194500 | $0.0185300 | $0.0185300 | $0.0178400 |
| 2022-09-14 | $0.0175500 | $0.0186100 | $0.0186100 | $0.0161900 |
| 2022-09-15 | $0.0186100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-16 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2022-09-17 | $0.0164500 | $0.0164800 | $0.0165100 | $0.0164100 |
| 2022-10-02 | $0.0164200 | $0.0173400 | $0.0177200 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0173600 | $0.0173700 | $0.0172800 |
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Description
Features
Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
