DOPE
DopeCoin Rank 1889
Website
Twitter
116,845,228 DOPE
Buy / Sell
Get Wallet
DopeCoin
DopeCoin Price $ 0.0056
$ 0.0056
DopeCoin 24h Vol
$29,982
$29,982
DopeCoin Market Cap $652,737
$652,737
24h Vol
1 BTC 1 H
0.12 %
24 H
8.56 %
7 d
28.58 %
Today DopeCoin price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 116,845,228 DOPE are currently circulating in the Market. DopeCoin price is currently experiencing a change of 8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DopeCoin have been traded on Crypto Exchanges. Get DopeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
DopeCoin
Symbol
DOPE
Algorithm
Scrypt
BTC Price
0.00000010 BTC
BTC Market
12 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
116,845,228 DOPE
1h
0.12 %
24h
8.56 %
7d
28.58 %
Twitter
Website
Share DopeCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0121800 | $0.0122300 | $0.0121100 |
| 2021-03-31 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-04-01 | $0.0129300 | $0.0129800 | $0.0130000 | $0.0129300 |
| 2021-04-29 | $0.0120700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-30 | $0.0117900 | $0.0118000 | $0.0118400 | $0.0116800 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0126600 | $0.0127500 | $0.0126600 |
| 2021-05-03 | $0.0124600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-05-06 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-05-07 | $0.0124200 | $0.0124700 | $0.0125700 | $0.0123400 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.008445 | $0.008344 | $0.008497 | $0.008340 |
| 2021-06-05 | $0.008110 | $0.007818 | $0.007818 | $0.007818 |
| 2021-06-06 | $0.007818 | $0.007841 | $0.007870 | $0.007798 |
| 2021-06-07 | $0.007876 | $0.007388 | $0.007388 | $0.007388 |
| 2021-06-08 | $0.007388 | $0.007346 | $0.007493 | $0.007338 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.007832 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.007775 | $0.007867 | $0.007760 |
| 2021-06-22 | $0.006964 | $0.007158 | $0.007158 | $0.007158 |
| 2021-06-23 | $0.007158 | $0.007409 | $0.007409 | $0.007409 |
| 2021-06-24 | $0.007409 | $0.007369 | $0.007447 | $0.007367 |
| 2021-06-25 | $0.007623 | $0.006951 | $0.006951 | $0.006951 |
| 2021-06-26 | $0.006951 | $0.007076 | $0.007076 | $0.006891 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.007587 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-30 | $0.007898 | $0.007936 | $0.007940 | $0.007845 |
| 2021-07-01 | $0.007712 | $0.007379 | $0.007379 | $0.007379 |
| 2021-07-02 | $0.007379 | $0.007421 | $0.007473 | $0.007354 |
| 2021-07-08 | $0.007454 | $0.007232 | $0.007232 | $0.007232 |
| 2021-07-09 | $0.007232 | $0.007437 | $0.007437 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007518 | $0.007524 | $0.007420 |
| 2021-07-13 | $0.007279 | $0.007202 | $0.007202 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007185 | $0.007217 | $0.007171 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-17 | $0.006908 | $0.006940 | $0.006940 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006982 | $0.006982 | $0.006931 |
| 2021-07-20 | $0.006786 | $0.006555 | $0.006555 | $0.006555 |
| 2021-07-21 | $0.006555 | $0.006513 | $0.006573 | $0.006512 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.008807 | $0.008755 | $0.008859 | $0.008752 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.008615 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.008685 | $0.008694 | $0.008534 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009428 | $0.009444 | $0.009376 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-11 | $0.0100300 | $0.0100700 | $0.0100800 | $0.0099940 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.009788 | $0.009831 | $0.009737 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-16 | $0.0103400 | $0.0104600 | $0.0105200 | $0.0103000 |
| 2021-08-18 | $0.009831 | $0.009837 | $0.009837 | $0.009837 |
| 2021-08-19 | $0.009837 | $0.009821 | $0.009893 | $0.009803 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-30 | $0.0107300 | $0.0107000 | $0.0107500 | $0.0106900 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0108400 | $0.0108100 | $0.0108700 | $0.0108000 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0102200 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.0101400 | $0.0101800 | $0.0101200 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-09-18 | $0.0104100 | $0.0103900 | $0.0104200 | $0.0103800 |
| 2021-09-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-09-20 | $0.0104000 | $0.0103300 | $0.0104100 | $0.0103000 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009534 | $0.009647 | $0.009528 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009412 | $0.009455 | $0.009381 |
| 2021-09-29 | $0.009032 | $0.009139 | $0.009139 | $0.009139 |
| 2021-09-30 | $0.009139 | $0.009642 | $0.009642 | $0.009642 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0105500 | $0.0106100 | $0.0104900 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-06 | $0.0113300 | $0.0112900 | $0.0113300 | $0.0112700 |
| 2021-10-07 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-10-08 | $0.0118400 | $0.0118900 | $0.0118900 | $0.0118200 |
| 2021-10-10 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-14 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-15 | $0.0126200 | $0.0125800 | $0.0126400 | $0.0125700 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0136800 | $0.0136900 | $0.0135100 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0141400 | $0.0141000 | $0.0141600 | $0.0140800 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-28 | $0.0128600 | $0.0129200 | $0.0129600 | $0.0128600 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0135500 | $0.0135700 | $0.0134600 |
| 2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0135200 | $0.0134800 | $0.0135400 | $0.0134500 |
| 2021-11-08 | $0.0139300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-11-09 | $0.0148600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-11-10 | $0.0147300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-18 | $0.0132800 | $0.0133100 | $0.0133600 | $0.0132300 |
| 2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-20 | $0.0127900 | $0.0128600 | $0.0129000 | $0.0127600 |
| 2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0126800 | $0.0126800 | $0.0126500 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-11-27 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-11-28 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-12-01 | $0.0125300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-08 | $0.0111400 | $0.0111200 | $0.0111500 | $0.0110800 |
| 2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0110000 | $0.0110500 | $0.0109500 |
| 2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-20 | $0.0102700 | $0.0102400 | $0.0102800 | $0.0101800 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-12-22 | $0.0107600 | $0.0107700 | $0.0107800 | $0.0107400 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-01-01 | $0.0101600 | $0.0102000 | $0.0102300 | $0.0101600 |
| 2022-01-02 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-03 | $0.0104100 | $0.0103700 | $0.0104100 | $0.0103700 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.009592 | $0.009595 | $0.009524 |
| 2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009186 | $0.009215 | $0.009166 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009367 | $0.009367 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-16 | $0.009480 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-17 | $0.009482 | $0.009462 | $0.009504 | $0.009450 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009341 | $0.009348 | $0.009298 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007792 | $0.007793 | $0.007694 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008135 | $0.008135 | $0.008135 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.008102 | $0.008102 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.008335 | $0.008360 | $0.008289 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008151 | $0.008153 | $0.008096 |
| 2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009112 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
| 2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
| 2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
| 2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
| 2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
| 2022-02-12 | $0.009328 | $0.009298 | $0.009334 | $0.009296 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.009255 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
| 2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
| 2022-02-21 | $0.008447 | $0.008148 | $0.008148 | $0.008148 |
| 2022-02-22 | $0.008148 | $0.008419 | $0.008419 | $0.008419 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
| 2022-02-27 | $0.008610 | $0.008551 | $0.008640 | $0.008549 |
| 2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
| 2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
| 2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-03 | $0.009666 | $0.009664 | $0.009674 | $0.009619 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008602 | $0.008619 | $0.008571 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.008367 | $0.008367 | $0.008367 |
| 2022-03-08 | $0.008367 | $0.008405 | $0.008419 | $0.008339 |
| 2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
| 2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
| 2022-03-11 | $0.008678 | $0.008657 | $0.008680 | $0.008654 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008567 | $0.008570 | $0.008521 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008636 | $0.008675 | $0.008625 |
| 2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-24 | $0.009439 | $0.009459 | $0.009500 | $0.009424 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.0103100 | $0.0102900 | $0.0103200 | $0.0102700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.0101900 | $0.0101800 | $0.0101900 | $0.0101400 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.009563 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
| 2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
| 2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
| 2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.008824 | $0.008843 | $0.008807 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.008924 | $0.008910 | $0.008927 | $0.008905 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008978 | $0.008978 | $0.008978 |
| 2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
| 2022-04-20 | $0.009131 | $0.009085 | $0.009142 | $0.009082 |
| 2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
| 2022-04-22 | $0.008908 | $0.008906 | $0.008910 | $0.008852 |
| 2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
| 2022-04-25 | $0.008683 | $0.008572 | $0.008694 | $0.008548 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.008300 | $0.008300 | $0.008300 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008721 | $0.008741 | $0.008700 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007916 | $0.007933 | $0.007908 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.006823 | $0.006823 |
| 2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.006361 | $0.006361 | $0.006361 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-16 | $0.006885 | $0.006838 | $0.006885 | $0.006822 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
| 2022-05-18 | $0.006692 | $0.006734 | $0.006742 | $0.006686 |
| 2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006417 |
| 2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006470 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
| 2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.006519 |
| 2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
| 2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006309 | $0.006328 | $0.006277 |
| 2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.006887 | $0.006887 | $0.006828 |
| 2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005892 | $0.005902 | $0.005816 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0049740 | $0.005012 | $0.0049440 |
| 2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2022-06-22 | $0.0045540 | $0.0045370 | $0.0045560 | $0.0044960 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0046240 | $0.0046580 | $0.0046180 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-07-01 | $0.0043800 | $0.0044530 | $0.0044540 | $0.0043220 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-03 | $0.0042300 | $0.0042220 | $0.0042390 | $0.0042200 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0045140 | $0.0045260 | $0.0045040 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047610 | $0.0047660 | $0.0047150 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-20 | $0.005148 | $0.005135 | $0.005155 | $0.005105 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0049230 | $0.0049850 | $0.0049220 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
| 2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
| 2022-08-12 | $0.005268 | $0.005256 | $0.005275 | $0.005231 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-20 | $0.0045830 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0046990 | $0.0047090 | $0.0046890 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-08-30 | $0.0044640 | $0.0044510 | $0.0044650 | $0.0044460 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-09-09 | $0.0042510 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-09-13 | $0.0049280 | $0.0048680 | $0.0049380 | $0.0048680 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0043830 | $0.0043860 | $0.0043500 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0042020 | $0.0042080 | $0.0041780 |
| Pair | Exchange |
|---|---|
| DOPE/BTC | bittrex |
| DOPE/BTC | cryptopia |
| DOPE/DOGE | cryptopia |
| DOPE/LTC | cryptopia |
| DOPE/BTC | upbit |
| DOPE/KRW | upbit |
Description
Description
Related Coins
