DTX
Databroker Rank 1397
Website
Twitter
77,215,213 DTX
Buy / Sell
Get Wallet
Databroker
Databroker Price $ 0.0438
$ 0.0438
Databroker 24h Vol
$2,229
$2,229
Databroker Market Cap $3,385,095
$3,385,095
24h Vol
0 BTC 1 H
0.01 %
24 H
-26.04 %
7 d
-59.59 %
Today Databroker price in US dollars is currently
0.0438
USD, and if converted to Bitcoin is
0.00000078
BTC. A total of 77,215,213 DTX are currently circulating in the Market. Databroker price is currently experiencing a change of -26.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Databroker have been traded on Crypto Exchanges. Get Databroker's progress by adding it to your favourites and creating a free portfolio.
Full Name
Databroker
Symbol
DTX
Algorithm
BTC Price
0.00000078 BTC
BTC Market
61 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
77,215,213 DTX
1h
0.01 %
24h
-26.04 %
7d
-59.59 %
Twitter
Website
Share Databroker Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-21 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-22 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-23 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-24 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-25 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-26 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-27 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-01-28 | $0.6683000 | $1.04 | $1.04 | $0.6683000 |
| 2021-01-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-03-18 | $1.04 | $2.00 | $2.00 | $1.04 |
| 2021-03-19 | $2.00 | $1.05 | $2.00 | $1.05 |
| 2021-03-20 | $1.05 | $1.92 | $1.92 | $1.05 |
| 2021-03-21 | $1.92 | $1.91 | $1.92 | $1.00 |
| 2021-03-22 | $1.91 | $1.90 | $1.91 | $1.01 |
| 2021-03-23 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-03-24 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-03-25 | $1.90 | $1.00 | $1.90 | $1.00 |
| 2021-03-26 | $1.00 | $0.0110000 | $1.00 | $0.0110000 |
| 2021-03-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-06-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-07-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-11-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-12-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-03-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-05-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-09-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-10-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-10-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| Pair | Exchange |
|---|---|
| DTX/USD | bitfinex |
| DTX/USDT | bitfinex |
| DTX/UST | bitfinex |
| DTX/KRW | probit |
| DTX/USDT | probit |
Description
Description
ICO Details
ICO Details
)
DataBroker DAO is the first marketplace to sell & buy sensor data. As a decentralized marketplace for IoT sensor data using Blockchain technology, DataBroker DAO enables sensor owners to turn generated data into revenue streams. This will open up a wealth of opportunities for various industries. Data will be used and become more effective.
Team:
- Matthew van Niekerk: CEO.
- Roderik van der Veer: CTO.
- Frank Van Geertruyden: MarCom Director.
- Els Meyvaert: Project Manager.
- Silke Van den Broeck: Blockchain Developer.
- Tom De Block: Blockchain Architect.
The DataBroker DAO ICO will take place on the 19th of March, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 108,000,000 tokens available, for 0.000166 ETH each at the offering. The ICO funding cap is 108,000,000 DTX and is expected to end on the 23rd of April, 2018 or when the funding cap is reached.
Token Reserve Split (48%):
- Team 5.00%;
- Company 10.00%;
- Early Sale 6.50%;
- Bounty 0.50%;
- Locked for 3 years 30.00%;
| ICO Status | Upcoming |
|---|---|
| Token Supply | 225000000 |
| Start Date | 2018-03-19 |
| End Date | 2018-04-23 |
| Fund Raised (BTC) | 2443 ETH |
| Fund Raised (USD) | 2443000 |
| Start Price (USD) | 0.000166 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | United Arab Emirates |
| Legal Advisers | White & Case |
| Blog | https://medium.com/DataBrokerDAO |
| White Paper | https://databrokerdao.com/whitepaper/WHITEPAPER_DataBrokerDAO_ENG.pdf |
Related Coins
