CRC
CryCash Rank 1164
Website
Twitter
4,789,936 CRC
Buy / Sell
Get Wallet
CryCash
CryCash Price $ 0.0962
$ 0.0962
CryCash 24h Vol
$231
$231
CryCash Market Cap $460,832
$460,832
24h Vol
0 BTC 1 H
-3.78 %
24 H
0.10 %
7 d
12.32 %
Today CryCash price in US dollars is currently
0.0962
USD, and if converted to Bitcoin is
0.00001040
BTC. A total of 4,789,936 CRC are currently circulating in the Market. CryCash price is currently experiencing a change of 0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryCash have been traded on Crypto Exchanges. Get CryCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryCash
Symbol
CRC
Algorithm
NeoScrypt
BTC Price
0.00001040 BTC
BTC Market
50 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,789,936 CRC
1h
-3.78 %
24h
0.10 %
7d
12.32 %
Twitter
Website
Share CryCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0014810 | $0.0017600 | $0.0018050 | $0.0016620 |
| 2021-01-21 | $0.0017600 | $0.0015660 | $0.0018080 | $0.0015270 |
| 2021-01-22 | $0.0015660 | $0.0013860 | $0.0014220 | $0.0012100 |
| 2021-01-23 | $0.0013860 | $0.0014750 | $0.0015380 | $0.0014430 |
| 2021-01-24 | $0.0014750 | $0.0014870 | $0.0015240 | $0.0014260 |
| 2021-01-25 | $0.0014870 | $0.0016040 | $0.0017340 | $0.0015870 |
| 2021-01-26 | $0.0016040 | $0.0014920 | $0.0015120 | $0.0014160 |
| 2021-01-27 | $0.0014920 | $0.0016830 | $0.0018020 | $0.0016170 |
| 2021-01-28 | $0.0016830 | $0.0015210 | $0.0015410 | $0.0013600 |
| 2021-01-29 | $0.0015210 | $0.0015000 | $0.0016920 | $0.0014010 |
| 2021-01-30 | $0.0015000 | $0.0015030 | $0.0015290 | $0.0014400 |
| 2021-01-31 | $0.0015030 | $0.0015870 | $0.0016460 | $0.0015420 |
| 2021-02-01 | $0.0015870 | $0.0015310 | $0.0015850 | $0.0014770 |
| 2021-02-02 | $0.0015310 | $0.0015910 | $0.0016120 | $0.0014980 |
| 2021-02-03 | $0.0015910 | $0.0016360 | $0.0016370 | $0.0015380 |
| 2021-02-04 | $0.0016360 | $0.0016970 | $0.0017780 | $0.0016610 |
| 2021-02-05 | $0.0016970 | $0.0017620 | $0.0017640 | $0.0016850 |
| 2021-02-06 | $0.0017620 | $0.0015230 | $0.0015900 | $0.0014840 |
| 2021-02-07 | $0.0015230 | $0.0015860 | $0.0016210 | $0.0015270 |
| 2021-02-08 | $0.0015860 | $0.0018550 | $0.0018620 | $0.0015210 |
| 2021-02-09 | $0.0018550 | $0.0016950 | $0.0017570 | $0.0016420 |
| 2021-02-10 | $0.0016950 | $0.0017070 | $0.0018020 | $0.0016650 |
| 2021-02-11 | $0.0017070 | $0.0015930 | $0.0016150 | $0.0014610 |
| 2021-02-12 | $0.0015930 | $0.0015570 | $0.0016060 | $0.0015180 |
| 2021-02-13 | $0.0015570 | $0.0015790 | $0.0016100 | $0.0015480 |
| 2021-02-14 | $0.0015790 | $0.0015630 | $0.0015950 | $0.0015130 |
| 2021-02-15 | $0.0015630 | $0.0015660 | $0.0015630 | $0.0015630 |
| 2021-02-16 | $0.0015760 | $0.0015760 | $0.0016200 | $0.0015080 |
| 2021-02-17 | $0.0015760 | $0.0016880 | $0.0017030 | $0.0015840 |
| 2021-02-18 | $0.0016880 | $0.0014860 | $0.0015130 | $0.0014650 |
| 2021-02-19 | $0.0014860 | $0.0015040 | $0.0015140 | $0.0013650 |
| 2021-02-20 | $0.0015040 | $0.0014770 | $0.0015200 | $0.0014310 |
| 2021-02-21 | $0.0014770 | $0.0015640 | $0.0015880 | $0.0015100 |
| 2021-02-22 | $0.0015640 | $0.0016110 | $0.0017130 | $0.0014350 |
| 2021-02-23 | $0.0016110 | $0.0014950 | $0.0016560 | $0.0013750 |
| 2021-02-24 | $0.0014950 | $0.0011980 | $0.0012380 | $0.0011320 |
| 2021-02-25 | $0.0011980 | $0.0014820 | $0.0016390 | $0.0014710 |
| 2021-02-26 | $0.0014820 | $0.0015080 | $0.0015760 | $0.0014370 |
| 2021-02-27 | $0.0015080 | $0.0014520 | $0.0015200 | $0.0014160 |
| 2021-02-28 | $0.0014520 | $0.0016450 | $0.0016960 | $0.0015660 |
| 2021-03-01 | $0.0016450 | $0.0014980 | $0.0015030 | $0.0013600 |
| 2021-03-02 | $0.0014980 | $0.0015010 | $0.0015540 | $0.0014570 |
| 2021-03-03 | $0.0015010 | $0.0016730 | $0.0017470 | $0.0015990 |
| 2021-03-04 | $0.0016730 | $0.0014920 | $0.0015980 | $0.0014660 |
| 2021-03-05 | $0.0014920 | $0.0016170 | $0.0016400 | $0.0015360 |
| 2021-03-06 | $0.0016170 | $0.0016310 | $0.0016410 | $0.0015710 |
| 2021-03-07 | $0.0016310 | $0.0013190 | $0.0013310 | $0.0012650 |
| 2021-03-08 | $0.0013190 | $0.0015180 | $0.0015180 | $0.0014290 |
| 2021-03-09 | $0.0015180 | $0.0015050 | $0.0017080 | $0.0015140 |
| 2021-03-10 | $0.0015260 | $0.0015550 | $0.0015970 | $0.0014760 |
| 2021-03-11 | $0.0015550 | $0.0016030 | $0.0016130 | $0.0015060 |
| 2021-03-12 | $0.0016030 | $0.0015710 | $0.0015930 | $0.0015110 |
| 2021-03-13 | $0.0015710 | $0.0017120 | $0.0017280 | $0.0015700 |
| 2021-03-14 | $0.0017120 | $0.0015780 | $0.0016490 | $0.0015770 |
| 2021-03-15 | $0.0015780 | $0.0016610 | $0.0018080 | $0.0016370 |
| 2021-03-16 | $0.0016610 | $0.0015660 | $0.0015660 | $0.0014650 |
| 2021-03-17 | $0.0015660 | $0.0015820 | $0.0015840 | $0.0014540 |
| 2021-03-18 | $0.0015820 | $0.0015680 | $0.0016350 | $0.0015510 |
| 2021-03-19 | $0.0015680 | $0.0017270 | $0.0017690 | $0.0016750 |
| 2021-03-20 | $0.0017270 | $0.0015360 | $0.0015840 | $0.0015290 |
| 2021-03-21 | $0.0015360 | $0.0017160 | $0.0017530 | $0.0016640 |
| 2021-03-22 | $0.0017160 | $0.0015180 | $0.0016400 | $0.0015100 |
| 2021-03-23 | $0.0015180 | $0.0016450 | $0.0016900 | $0.0016040 |
| 2021-03-24 | $0.0016450 | $0.0014510 | $0.0015870 | $0.0014340 |
| 2021-03-25 | $0.0014510 | $0.0014520 | $0.0015050 | $0.0014260 |
| 2021-03-26 | $0.0014520 | $0.0015100 | $0.0015110 | $0.0014070 |
| 2021-03-27 | $0.0015100 | $0.0014720 | $0.0014920 | $0.0014230 |
| 2021-03-28 | $0.0014720 | $0.0017820 | $0.0018070 | $0.0017480 |
| 2021-03-29 | $0.0017820 | $0.0015740 | $0.0015960 | $0.0015000 |
| 2021-03-30 | $0.0015740 | $0.0016180 | $0.0016360 | $0.0015710 |
| 2021-03-31 | $0.0016180 | $0.0016120 | $0.0016400 | $0.0015600 |
| 2021-04-01 | $0.0016120 | $0.0016080 | $0.0016280 | $0.0015870 |
| 2021-04-02 | $0.0016080 | $0.0016410 | $0.0016710 | $0.0016260 |
| 2021-04-03 | $0.0016410 | $0.0016060 | $0.0016820 | $0.0016030 |
| 2021-04-04 | $0.0016060 | $0.0015740 | $0.0015820 | $0.0015280 |
| 2021-04-05 | $0.0015740 | $0.0016290 | $0.0016320 | $0.0015660 |
| 2021-04-06 | $0.0016290 | $0.0016140 | $0.0016540 | $0.0015960 |
| 2021-04-07 | $0.0016140 | $0.0015260 | $0.0015990 | $0.0015130 |
| 2021-04-08 | $0.0015260 | $0.0016260 | $0.0016280 | $0.0015600 |
| 2021-04-09 | $0.0016260 | $0.0016140 | $0.0016350 | $0.0016020 |
| 2021-04-10 | $0.0016140 | $0.0016100 | $0.0016480 | $0.0015590 |
| 2021-04-11 | $0.0016100 | $0.0016230 | $0.0016410 | $0.0016020 |
| 2021-04-12 | $0.0016230 | $0.0016370 | $0.0016750 | $0.0016250 |
| 2021-04-13 | $0.0016370 | $0.0016200 | $0.0017380 | $0.0016220 |
| 2021-04-16 | $0.0017090 | $0.0018560 | $0.0019210 | $0.0018150 |
| 2021-04-17 | $0.0018560 | $0.0017040 | $0.0017740 | $0.0016940 |
| 2021-04-18 | $0.0017040 | $0.0014760 | $0.0015850 | $0.0013850 |
| 2021-04-19 | $0.0014760 | $0.0014950 | $0.0015460 | $0.0014580 |
| 2021-04-20 | $0.0014950 | $0.0015040 | $0.0015200 | $0.0014220 |
| 2021-04-21 | $0.0015040 | $0.0017070 | $0.0018020 | $0.0017020 |
| 2021-04-22 | $0.0017070 | $0.0017080 | $0.0018320 | $0.0016690 |
| 2021-04-23 | $0.0017080 | $0.0016570 | $0.0016870 | $0.0015380 |
| 2021-04-24 | $0.0016570 | $0.0013630 | $0.0013930 | $0.0013260 |
| 2021-04-25 | $0.0013630 | $0.0016330 | $0.0016820 | $0.0015650 |
| 2021-04-26 | $0.0016330 | $0.0017150 | $0.0017260 | $0.0015500 |
| 2021-04-27 | $0.0017150 | $0.0015310 | $0.0015420 | $0.0014830 |
| 2021-04-28 | $0.0015310 | $0.0015380 | $0.0015820 | $0.0015100 |
| 2021-04-29 | $0.0015380 | $0.0013120 | $0.0013520 | $0.0012830 |
| 2021-04-30 | $0.0013120 | $0.0017570 | $0.0017640 | $0.0016150 |
| 2021-05-01 | $0.0017570 | $0.0016250 | $0.0016440 | $0.0016030 |
| 2021-05-02 | $0.0016250 | $0.0016100 | $0.0016470 | $0.0015950 |
| 2021-05-03 | $0.0016100 | $0.0014420 | $0.0014870 | $0.0014250 |
| 2021-05-04 | $0.0014420 | $0.0015380 | $0.0016530 | $0.0015340 |
| 2021-05-05 | $0.0015380 | $0.0015960 | $0.0016080 | $0.0014700 |
| 2021-05-06 | $0.0015960 | $0.0017230 | $0.0017830 | $0.0016880 |
| 2021-05-07 | $0.0017230 | $0.0015840 | $0.0016200 | $0.0015270 |
| 2021-05-08 | $0.0015840 | $0.0017050 | $0.0017220 | $0.0016490 |
| 2021-05-09 | $0.0017050 | $0.0016250 | $0.0016530 | $0.0015710 |
| 2021-05-10 | $0.0016250 | $0.0015500 | $0.0016530 | $0.0015050 |
| 2021-05-11 | $0.0015500 | $0.0016780 | $0.0016830 | $0.0016110 |
| 2021-05-12 | $0.0016780 | $0.0013930 | $0.0016320 | $0.0013840 |
| 2021-05-13 | $0.0013930 | $0.0015890 | $0.0016430 | $0.0015040 |
| 2021-05-14 | $0.0015890 | $0.0014200 | $0.0014680 | $0.0013920 |
| 2021-05-15 | $0.0014200 | $0.0013820 | $0.0014980 | $0.0013770 |
| 2021-05-16 | $0.0013820 | $0.0017550 | $0.0018800 | $0.0016580 |
| 2021-05-17 | $0.0017550 | $0.0013800 | $0.0014790 | $0.0013350 |
| 2021-05-18 | $0.0013800 | $0.0015230 | $0.0016270 | $0.0015030 |
| 2021-05-19 | $0.0015230 | $0.0012700 | $0.0015040 | $0.0010330 |
| 2021-05-20 | $0.0012700 | $0.0014870 | $0.0015570 | $0.0012820 |
| 2021-05-21 | $0.0014870 | $0.0013480 | $0.0015250 | $0.0012110 |
| 2021-05-22 | $0.0013480 | $0.0014660 | $0.0015180 | $0.0013800 |
| 2021-05-23 | $0.0014660 | $0.0013950 | $0.0015390 | $0.0012520 |
| 2021-05-24 | $0.0013950 | $0.0015810 | $0.0016270 | $0.0014040 |
| 2021-05-25 | $0.0015810 | $0.0015630 | $0.0016220 | $0.0014860 |
| 2021-05-26 | $0.0015630 | $0.0014800 | $0.0015380 | $0.0014250 |
| 2021-05-27 | $0.0014800 | $0.0015480 | $0.0016230 | $0.0014940 |
| 2021-05-28 | $0.0015480 | $0.0016970 | $0.0018490 | $0.0016520 |
| 2021-05-29 | $0.0016970 | $0.0017110 | $0.0018440 | $0.0016640 |
| 2021-05-30 | $0.0017110 | $0.0015190 | $0.0015540 | $0.0014220 |
| 2021-05-31 | $0.0015190 | $0.0017160 | $0.0017260 | $0.0015740 |
| 2021-06-01 | $0.0017160 | $0.0018050 | $0.0018660 | $0.0017590 |
| 2021-06-02 | $0.0018050 | $0.0015890 | $0.0016170 | $0.0015200 |
| 2021-06-03 | $0.0015890 | $0.0016310 | $0.0016420 | $0.0015470 |
| 2021-06-04 | $0.0016310 | $0.0016110 | $0.0017160 | $0.0015570 |
| 2021-06-05 | $0.0016110 | $0.0018600 | $0.0019840 | $0.0018240 |
| 2021-06-06 | $0.0018600 | $0.0017050 | $0.0017360 | $0.0016790 |
| 2021-06-07 | $0.0017050 | $0.0017440 | $0.0019110 | $0.0017330 |
| 2021-06-08 | $0.0017440 | $0.0016180 | $0.0016490 | $0.0015030 |
| 2021-06-09 | $0.0016180 | $0.0016710 | $0.0016770 | $0.0014490 |
| 2021-06-10 | $0.0016710 | $0.0017560 | $0.0018370 | $0.0017140 |
| 2021-06-11 | $0.0017560 | $0.0017730 | $0.0017560 | $0.0017560 |
| 2021-06-12 | $0.0016290 | $0.0016000 | $0.0016860 | $0.0015600 |
| 2021-06-13 | $0.0016000 | $0.0016060 | $0.0016210 | $0.0014320 |
| 2021-06-14 | $0.0016060 | $0.0016910 | $0.0017120 | $0.0016180 |
| 2021-06-15 | $0.0016910 | $0.0016030 | $0.0016490 | $0.0015780 |
| 2021-06-16 | $0.0016030 | $0.0014580 | $0.0015400 | $0.0014500 |
| 2021-06-17 | $0.0014580 | $0.0014630 | $0.0014580 | $0.0014580 |
| 2021-06-19 | $0.0016150 | $0.0014970 | $0.0015360 | $0.0014700 |
| 2021-06-20 | $0.0014970 | $0.0014730 | $0.0014950 | $0.0013810 |
| 2021-06-21 | $0.0014730 | $0.0015100 | $0.0017060 | $0.0014930 |
| 2021-06-22 | $0.0015100 | $0.0014950 | $0.0015310 | $0.0013290 |
| 2021-06-23 | $0.0014950 | $0.0014780 | $0.0015290 | $0.0013950 |
| 2021-06-24 | $0.0014780 | $0.0014700 | $0.0014960 | $0.0013720 |
| 2021-06-25 | $0.0014700 | $0.0015120 | $0.0016990 | $0.0014980 |
| 2021-06-26 | $0.0015120 | $0.0015830 | $0.0016020 | $0.0014800 |
| 2021-06-27 | $0.0015830 | $0.0015930 | $0.0015950 | $0.0014700 |
| 2021-06-28 | $0.0015930 | $0.0017470 | $0.0017870 | $0.0017160 |
| 2021-06-29 | $0.0017470 | $0.0015390 | $0.0015710 | $0.0014680 |
| 2021-06-30 | $0.0015390 | $0.0017430 | $0.0017940 | $0.0016930 |
| 2021-07-01 | $0.0017430 | $0.0015490 | $0.0016190 | $0.0015120 |
| 2021-07-02 | $0.0015490 | $0.0016120 | $0.0016200 | $0.0015600 |
| 2021-07-03 | $0.0016120 | $0.0018290 | $0.0018430 | $0.0017580 |
| 2021-07-04 | $0.0018290 | $0.0016000 | $0.0016300 | $0.0015600 |
| 2021-07-05 | $0.0016000 | $0.0017300 | $0.0018110 | $0.0017020 |
| 2021-07-06 | $0.0017300 | $0.0017460 | $0.0017890 | $0.0017110 |
| 2021-07-07 | $0.0017460 | $0.0015250 | $0.0015780 | $0.0015220 |
| 2021-07-08 | $0.0015250 | $0.0017320 | $0.0017880 | $0.0016920 |
| 2021-07-09 | $0.0017320 | $0.0015710 | $0.0015840 | $0.0015000 |
| 2021-07-10 | $0.0015710 | $0.0015580 | $0.0015920 | $0.0015350 |
| 2021-07-11 | $0.0015580 | $0.0014270 | $0.0014410 | $0.0013890 |
| 2021-07-12 | $0.0014270 | $0.0015680 | $0.0016430 | $0.0015480 |
| 2021-07-13 | $0.0015680 | $0.0015690 | $0.0015980 | $0.0015430 |
| 2021-07-14 | $0.0015690 | $0.0015310 | $0.0015440 | $0.0014750 |
| 2021-07-15 | $0.0015310 | $0.0014720 | $0.0015330 | $0.0014380 |
| 2021-07-16 | $0.0014720 | $0.0016020 | $0.0016460 | $0.0015840 |
| 2021-07-17 | $0.0016020 | $0.0016470 | $0.0016690 | $0.0016290 |
| 2021-07-18 | $0.0016470 | $0.0014780 | $0.0015080 | $0.0014460 |
| 2021-07-19 | $0.0014780 | $0.0015550 | $0.0016080 | $0.0015370 |
| 2021-07-20 | $0.0015550 | $0.0017650 | $0.0018400 | $0.0017370 |
| 2021-07-21 | $0.0017650 | $0.0015410 | $0.0015730 | $0.0014150 |
| 2021-07-22 | $0.0015410 | $0.0016860 | $0.0017020 | $0.0016570 |
| 2021-07-23 | $0.0016860 | $0.0017470 | $0.0017470 | $0.0016630 |
| 2021-07-24 | $0.0017470 | $0.0016790 | $0.0016900 | $0.0016370 |
| 2021-07-25 | $0.0016790 | $0.0018940 | $0.0018950 | $0.0018150 |
| 2021-07-26 | $0.0018940 | $0.0014200 | $0.0015450 | $0.0013430 |
| 2021-07-27 | $0.0014200 | $0.0016630 | $0.0016640 | $0.0015330 |
| 2021-07-28 | $0.0016630 | $0.0016100 | $0.0016450 | $0.0015610 |
| 2021-07-29 | $0.0016100 | $0.0016150 | $0.0016110 | $0.0016100 |
| 2021-07-30 | $0.0018430 | $0.0019210 | $0.0019240 | $0.0017440 |
| 2021-07-31 | $0.0019210 | $0.0018500 | $0.0018900 | $0.0018310 |
| 2021-08-01 | $0.0018500 | $0.0015510 | $0.0016570 | $0.0015360 |
| 2021-08-02 | $0.0015510 | $0.0017960 | $0.0018550 | $0.0017740 |
| 2021-08-03 | $0.0017960 | $0.0016060 | $0.0016730 | $0.0015840 |
| 2021-08-04 | $0.0016060 | $0.0016500 | $0.0016590 | $0.0015580 |
| 2021-08-05 | $0.0016500 | $0.0018800 | $0.0019040 | $0.0017160 |
| 2021-08-06 | $0.0018800 | $0.0018890 | $0.0019120 | $0.0017590 |
| 2021-08-07 | $0.0018890 | $0.0016320 | $0.0016360 | $0.0015530 |
| 2021-08-08 | $0.0016320 | $0.0016300 | $0.0016850 | $0.0016100 |
| 2021-08-09 | $0.0016300 | $0.0016690 | $0.0016760 | $0.0015440 |
| 2021-08-10 | $0.0016690 | $0.0017950 | $0.0018390 | $0.0017580 |
| 2021-08-11 | $0.0017950 | $0.0017740 | $0.0018210 | $0.0017660 |
| 2021-08-12 | $0.0017740 | $0.0017970 | $0.0018690 | $0.0017710 |
| 2021-08-13 | $0.0017970 | $0.0016180 | $0.0016200 | $0.0014970 |
| 2021-08-14 | $0.0016180 | $0.0016300 | $0.0016660 | $0.0015930 |
| 2021-08-15 | $0.0016300 | $0.0018800 | $0.0018950 | $0.0018230 |
| 2021-08-16 | $0.0018800 | $0.0016820 | $0.0017600 | $0.0016730 |
| 2021-08-17 | $0.0016820 | $0.0016370 | $0.0017250 | $0.0016280 |
| 2021-08-18 | $0.0016370 | $0.0019320 | $0.0019890 | $0.0019120 |
| 2021-08-19 | $0.0019320 | $0.0016490 | $0.0016590 | $0.0015510 |
| 2021-08-20 | $0.0016490 | $0.0016530 | $0.0016490 | $0.0016490 |
| 2021-08-25 | $0.0016550 | $0.0016970 | $0.0017060 | $0.0016330 |
| 2021-08-26 | $0.0016970 | $0.0016110 | $0.0016970 | $0.0015970 |
| 2021-08-27 | $0.0016110 | $0.0018860 | $0.0018890 | $0.0017820 |
| 2021-08-28 | $0.0018860 | $0.0016320 | $0.0016450 | $0.0016140 |
| 2021-08-29 | $0.0016320 | $0.0016560 | $0.0016850 | $0.0016240 |
| 2021-08-30 | $0.0016560 | $0.0018460 | $0.0019200 | $0.0018410 |
| 2021-08-31 | $0.0018460 | $0.0016310 | $0.0016690 | $0.0016160 |
| 2021-09-01 | $0.0016310 | $0.0018750 | $0.0018830 | $0.0017860 |
| 2021-09-02 | $0.0018750 | $0.0018240 | $0.0018640 | $0.0018000 |
| 2021-09-03 | $0.0018240 | $0.0016620 | $0.0016960 | $0.0016070 |
| 2021-09-04 | $0.0016620 | $0.0016460 | $0.0016660 | $0.0016320 |
| 2021-09-05 | $0.0016460 | $0.0016560 | $0.0016590 | $0.0015830 |
| 2021-09-06 | $0.0016560 | $0.0016800 | $0.0016820 | $0.0016270 |
| 2021-09-07 | $0.0016800 | $0.0015400 | $0.0017390 | $0.0014430 |
| 2021-09-08 | $0.0015400 | $0.0016860 | $0.0017330 | $0.0016270 |
| 2021-09-09 | $0.0016860 | $0.0015400 | $0.0015710 | $0.0015130 |
| 2021-09-10 | $0.0015400 | $0.0014770 | $0.0015490 | $0.0014560 |
| 2021-09-11 | $0.0014770 | $0.0015410 | $0.0015690 | $0.0015260 |
| 2021-09-12 | $0.0015410 | $0.0018070 | $0.0018210 | $0.0017560 |
| 2021-09-13 | $0.0018070 | $0.0015570 | $0.0016220 | $0.0015070 |
| 2021-09-14 | $0.0015570 | $0.0015880 | $0.0015930 | $0.0015090 |
| 2021-09-15 | $0.0015880 | $0.0015770 | $0.0015880 | $0.0015310 |
| 2021-09-16 | $0.0015770 | $0.0015600 | $0.0015840 | $0.0015370 |
| 2021-09-17 | $0.0015600 | $0.0015510 | $0.0015800 | $0.0015340 |
| 2021-09-18 | $0.0015510 | $0.0017930 | $0.0018110 | $0.0017470 |
| 2021-09-19 | $0.0017930 | $0.0015860 | $0.0016230 | $0.0015730 |
| 2021-09-20 | $0.0015860 | $0.0015210 | $0.0016780 | $0.0015080 |
| 2021-09-21 | $0.0015210 | $0.0014870 | $0.0015940 | $0.0014530 |
| 2021-09-22 | $0.0014870 | $0.0015880 | $0.0016040 | $0.0014790 |
| 2021-09-23 | $0.0015880 | $0.0015790 | $0.0015820 | $0.0015160 |
| 2021-09-24 | $0.0015790 | $0.0017380 | $0.0018310 | $0.0016550 |
| 2021-09-25 | $0.0017380 | $0.0015400 | $0.0015490 | $0.0015030 |
| 2021-09-26 | $0.0015400 | $0.0015240 | $0.0015500 | $0.0014400 |
| 2021-09-27 | $0.0015240 | $0.0015130 | $0.0015910 | $0.0015120 |
| 2021-09-28 | $0.0015130 | $0.0015430 | $0.0016080 | $0.0015380 |
| 2021-09-29 | $0.0015430 | $0.0015720 | $0.0016120 | $0.0015440 |
| 2021-09-30 | $0.0015720 | $0.0017990 | $0.0018110 | $0.0017010 |
| 2021-10-01 | $0.0017990 | $0.0015960 | $0.0016060 | $0.0014350 |
| 2021-10-02 | $0.0015960 | $0.0015710 | $0.0015930 | $0.0015640 |
| 2021-10-03 | $0.0015710 | $0.0017800 | $0.0018150 | $0.0017400 |
| 2021-10-04 | $0.0017800 | $0.0016640 | $0.0016710 | $0.0015850 |
| 2021-10-05 | $0.0016640 | $0.0016330 | $0.0016450 | $0.0015570 |
| 2021-10-06 | $0.0016330 | $0.0016550 | $0.0016640 | $0.0015080 |
| 2021-10-07 | $0.0016550 | $0.0016360 | $0.0016840 | $0.0016260 |
| 2021-10-08 | $0.0016360 | $0.0016230 | $0.0016860 | $0.0016140 |
| 2021-10-09 | $0.0016230 | $0.0015850 | $0.0016000 | $0.0015490 |
| 2021-10-10 | $0.0015850 | $0.0016000 | $0.0016520 | $0.0015830 |
| 2021-10-11 | $0.0016000 | $0.0016230 | $0.0016320 | $0.0015370 |
| 2021-10-12 | $0.0016230 | $0.0017510 | $0.0018030 | $0.0016920 |
| 2021-10-13 | $0.0017510 | $0.0017330 | $0.0017450 | $0.0016400 |
| 2021-10-14 | $0.0017330 | $0.0016030 | $0.0016350 | $0.0015890 |
| 2021-10-15 | $0.0016030 | $0.0016190 | $0.0016510 | $0.0014930 |
| 2021-10-16 | $0.0016190 | $0.0016260 | $0.0016660 | $0.0016070 |
| 2021-10-17 | $0.0016260 | $0.0016240 | $0.0016290 | $0.0015590 |
| 2021-10-18 | $0.0016240 | $0.0016180 | $0.0016340 | $0.0015630 |
| 2021-10-19 | $0.0016180 | $0.0015640 | $0.0015680 | $0.0014940 |
| 2021-10-20 | $0.0015640 | $0.0016050 | $0.0016280 | $0.0015450 |
| 2021-10-21 | $0.0016050 | $0.0016960 | $0.0018140 | $0.0016900 |
| 2021-10-22 | $0.0016960 | $0.0016860 | $0.0017700 | $0.0016670 |
| 2021-10-23 | $0.0016860 | $0.0017130 | $0.0017250 | $0.0016680 |
| 2021-10-24 | $0.0017130 | $0.0015130 | $0.0015290 | $0.0014800 |
| 2021-10-25 | $0.0015130 | $0.0015130 | $0.0015280 | $0.0014550 |
| 2021-10-26 | $0.0015130 | $0.0015480 | $0.0016250 | $0.0015370 |
| 2021-10-27 | $0.0015480 | $0.0015510 | $0.0016310 | $0.0015420 |
| 2021-10-28 | $0.0015510 | $0.0014960 | $0.0015360 | $0.0014350 |
| 2021-10-29 | $0.0014960 | $0.0015560 | $0.0015730 | $0.0015050 |
| 2021-10-30 | $0.0015560 | $0.0014950 | $0.0015060 | $0.0014680 |
| 2021-10-31 | $0.0014950 | $0.0015310 | $0.0015570 | $0.0014980 |
| 2021-11-01 | $0.0015310 | $0.0015240 | $0.0015620 | $0.0014890 |
| 2021-11-02 | $0.0015240 | $0.0017420 | $0.0017700 | $0.0016700 |
| 2021-11-03 | $0.0017420 | $0.0015760 | $0.0015910 | $0.0015290 |
| 2021-11-04 | $0.0015760 | $0.0017450 | $0.0017920 | $0.0017250 |
| 2021-11-05 | $0.0017450 | $0.0015570 | $0.0015980 | $0.0015510 |
| 2021-11-06 | $0.0015570 | $0.0017770 | $0.0017790 | $0.0017370 |
| 2021-11-07 | $0.0017770 | $0.0017780 | $0.0017780 | $0.0017250 |
| 2021-11-08 | $0.0017780 | $0.0015990 | $0.0016040 | $0.0014990 |
| 2021-11-09 | $0.0015990 | $0.0015900 | $0.0016270 | $0.0015750 |
| 2021-11-10 | $0.0015900 | $0.0015540 | $0.0016510 | $0.0015120 |
| 2021-11-11 | $0.0015540 | $0.0015550 | $0.0015730 | $0.0015380 |
| 2021-11-12 | $0.0015550 | $0.0015790 | $0.0016120 | $0.0015340 |
| 2021-11-13 | $0.0015790 | $0.0015570 | $0.0015710 | $0.0015330 |
| 2021-11-14 | $0.0015570 | $0.0016420 | $0.0016420 | $0.0015950 |
| 2021-11-15 | $0.0016420 | $0.0015360 | $0.0016020 | $0.0015320 |
| 2021-11-16 | $0.0015360 | $0.0017120 | $0.0018120 | $0.0016730 |
| 2021-11-17 | $0.0017120 | $0.0016800 | $0.0016930 | $0.0016300 |
| 2021-11-18 | $0.0016800 | $0.0014250 | $0.0015260 | $0.0014150 |
| 2021-11-19 | $0.0014250 | $0.0014340 | $0.0014400 | $0.0013730 |
| 2021-11-20 | $0.0014340 | $0.0016900 | $0.0016940 | $0.0016250 |
| 2021-11-21 | $0.0016900 | $0.0015430 | $0.0015790 | $0.0015400 |
| 2021-11-22 | $0.0015430 | $0.0016680 | $0.0017590 | $0.0016490 |
| 2021-11-23 | $0.0016680 | $0.0017950 | $0.0018040 | $0.0017300 |
| 2021-11-24 | $0.0017950 | $0.0015590 | $0.0015740 | $0.0015240 |
| 2021-11-25 | $0.0015590 | $0.0015540 | $0.0015660 | $0.0015030 |
| 2021-11-26 | $0.0015540 | $0.0013900 | $0.0015300 | $0.0013850 |
| 2021-11-27 | $0.0013900 | $0.0016340 | $0.0016500 | $0.0016010 |
| 2021-11-28 | $0.0016340 | $0.0015280 | $0.0015320 | $0.0014240 |
| 2021-11-29 | $0.0015280 | $0.0016970 | $0.0017280 | $0.0016650 |
| 2021-11-30 | $0.0016970 | $0.0015790 | $0.0016420 | $0.0015500 |
| 2021-12-01 | $0.0015790 | $0.0017100 | $0.0017660 | $0.0016880 |
| 2021-12-02 | $0.0017100 | $0.0015480 | $0.0015720 | $0.0015300 |
| 2021-12-03 | $0.0015480 | $0.0015330 | $0.0016470 | $0.0015000 |
| 2021-12-04 | $0.0015330 | $0.0014140 | $0.0015470 | $0.0012510 |
| 2021-12-05 | $0.0014140 | $0.0015260 | $0.0015350 | $0.0014760 |
| 2021-12-06 | $0.0015260 | $0.0014490 | $0.0014610 | $0.0013550 |
| 2021-12-07 | $0.0014490 | $0.0014190 | $0.0014560 | $0.0014040 |
| 2021-12-08 | $0.0014190 | $0.0016060 | $0.0016290 | $0.0015490 |
| 2021-12-09 | $0.0016060 | $0.0014070 | $0.0015030 | $0.0014000 |
| 2021-12-10 | $0.0014070 | $0.0014570 | $0.0015450 | $0.0014510 |
| 2021-12-11 | $0.0014570 | $0.0015020 | $0.0015050 | $0.0014240 |
| 2021-12-12 | $0.0015020 | $0.0015170 | $0.0015380 | $0.0014740 |
| 2021-12-13 | $0.0015170 | $0.0016850 | $0.0018110 | $0.0016520 |
| 2021-12-14 | $0.0016850 | $0.0014580 | $0.0014670 | $0.0013960 |
| 2021-12-15 | $0.0014580 | $0.0016400 | $0.0016610 | $0.0015620 |
| 2021-12-16 | $0.0016400 | $0.0016520 | $0.0017150 | $0.0016480 |
| 2021-12-17 | $0.0016520 | $0.0014740 | $0.0015320 | $0.0014530 |
| 2021-12-18 | $0.0014740 | $0.0014860 | $0.0015020 | $0.0014440 |
| 2021-12-19 | $0.0014860 | $0.0013820 | $0.0014290 | $0.0013750 |
| 2021-12-20 | $0.0013820 | $0.0015280 | $0.0015470 | $0.0014850 |
| 2021-12-21 | $0.0015280 | $0.0017140 | $0.0017290 | $0.0016350 |
| 2021-12-22 | $0.0017140 | $0.0015120 | $0.0015420 | $0.0015070 |
| 2021-12-23 | $0.0015120 | $0.0015110 | $0.0015280 | $0.0014290 |
| 2021-12-24 | $0.0015110 | $0.0015700 | $0.0016020 | $0.0015580 |
| 2021-12-25 | $0.0015700 | $0.0015400 | $0.0015620 | $0.0015330 |
| 2021-12-26 | $0.0015400 | $0.0015760 | $0.0015910 | $0.0015350 |
| 2021-12-27 | $0.0015760 | $0.0016920 | $0.0017380 | $0.0016840 |
| 2021-12-28 | $0.0016920 | $0.0015320 | $0.0016350 | $0.0015250 |
| 2021-12-29 | $0.0015320 | $0.0014980 | $0.0015520 | $0.0014860 |
| 2021-12-30 | $0.0014980 | $0.0017050 | $0.0017340 | $0.0016630 |
| 2021-12-31 | $0.0017050 | $0.0016520 | $0.0017370 | $0.0016330 |
| 2022-01-01 | $0.0016520 | $0.0016550 | $0.0016520 | $0.0016520 |
| 2022-01-02 | $0.0014410 | $0.0015590 | $0.0015820 | $0.0015380 |
| 2022-01-03 | $0.0015590 | $0.0016850 | $0.0017260 | $0.0016580 |
| 2022-01-04 | $0.0016850 | $0.0016930 | $0.0017560 | $0.0016840 |
| 2022-01-05 | $0.0016930 | $0.0016950 | $0.0018360 | $0.0016590 |
| 2022-01-06 | $0.0016950 | $0.0014860 | $0.0015100 | $0.0014640 |
| 2022-01-07 | $0.0014860 | $0.0015340 | $0.0015930 | $0.0015050 |
| 2022-01-08 | $0.0015340 | $0.0015810 | $0.0016050 | $0.0015380 |
| 2022-01-09 | $0.0015810 | $0.0015230 | $0.0015570 | $0.0015000 |
| 2022-01-10 | $0.0015230 | $0.0015350 | $0.0015500 | $0.0014550 |
| 2022-01-11 | $0.0015350 | $0.0015290 | $0.0015430 | $0.0014770 |
| 2022-01-12 | $0.0015290 | $0.0015950 | $0.0016080 | $0.0015420 |
| 2022-01-13 | $0.0015950 | $0.0015570 | $0.0016250 | $0.0015480 |
| 2022-01-14 | $0.0015570 | $0.0015980 | $0.0016120 | $0.0015490 |
| 2022-01-15 | $0.0015980 | $0.0016980 | $0.0017270 | $0.0016790 |
| 2022-01-16 | $0.0016980 | $0.0017080 | $0.0017230 | $0.0016890 |
| 2022-01-17 | $0.0017080 | $0.0016900 | $0.0017290 | $0.0016640 |
| 2022-01-18 | $0.0016900 | $0.0015800 | $0.0015920 | $0.0015400 |
| 2022-01-19 | $0.0015800 | $0.0017500 | $0.0017880 | $0.0017270 |
| 2022-01-20 | $0.0017500 | $0.0016920 | $0.0018090 | $0.0016870 |
| 2022-01-21 | $0.0016920 | $0.0015580 | $0.0017570 | $0.0015170 |
| 2022-01-22 | $0.0015580 | $0.0014990 | $0.0015740 | $0.0014590 |
| 2022-01-23 | $0.0014990 | $0.0016240 | $0.0016350 | $0.0015510 |
| 2022-01-24 | $0.0016240 | $0.0014710 | $0.0015020 | $0.0013220 |
| 2022-01-25 | $0.0014710 | $0.0016770 | $0.0017030 | $0.0016210 |
| 2022-01-26 | $0.0016770 | $0.0016300 | $0.0017230 | $0.0016050 |
| 2022-01-27 | $0.0016300 | $0.0015660 | $0.0015680 | $0.0014960 |
| 2022-01-28 | $0.0015660 | $0.0016850 | $0.0016980 | $0.0016150 |
| 2022-01-29 | $0.0016850 | $0.0015350 | $0.0015570 | $0.0015010 |
| 2022-01-30 | $0.0015350 | $0.0014280 | $0.0014450 | $0.0014080 |
| 2022-01-31 | $0.0014280 | $0.0014820 | $0.0014930 | $0.0014120 |
| 2022-02-01 | $0.0014820 | $0.0014880 | $0.0015090 | $0.0014610 |
| 2022-02-02 | $0.0014880 | $0.0016480 | $0.0017360 | $0.0016360 |
| 2022-02-03 | $0.0016480 | $0.0015550 | $0.0015590 | $0.0015110 |
| 2022-02-04 | $0.0015550 | $0.0017030 | $0.0017090 | $0.0015170 |
| 2022-02-05 | $0.0017030 | $0.0015410 | $0.0015610 | $0.0015250 |
| 2022-02-06 | $0.0015410 | $0.0017050 | $0.0017150 | $0.0016540 |
| 2022-02-07 | $0.0017050 | $0.0016590 | $0.0016840 | $0.0015770 |
| 2022-02-08 | $0.0016590 | $0.0015540 | $0.0016040 | $0.0015060 |
| 2022-02-09 | $0.0015540 | $0.0015580 | $0.0015730 | $0.0015140 |
| 2022-02-10 | $0.0015580 | $0.0018010 | $0.0018960 | $0.0017890 |
| 2022-02-11 | $0.0018010 | $0.0015620 | $0.0016190 | $0.0015480 |
| 2022-02-12 | $0.0015620 | $0.0015510 | $0.0015800 | $0.0015340 |
| 2022-02-13 | $0.0015510 | $0.0017490 | $0.0017780 | $0.0017420 |
| 2022-02-14 | $0.0017490 | $0.0015720 | $0.0015830 | $0.0015360 |
| 2022-02-15 | $0.0015720 | $0.0018410 | $0.0018490 | $0.0017530 |
| 2022-02-16 | $0.0018410 | $0.0015420 | $0.0015660 | $0.0015230 |
| 2022-02-17 | $0.0015420 | $0.0015610 | $0.0017010 | $0.0015440 |
| 2022-02-18 | $0.0015610 | $0.0017640 | $0.0018080 | $0.0017420 |
| 2022-02-19 | $0.0017640 | $0.0018270 | $0.0018430 | $0.0018070 |
| 2022-02-20 | $0.0018270 | $0.0016730 | $0.0017490 | $0.0016570 |
| 2022-02-21 | $0.0016730 | $0.0016480 | $0.0017570 | $0.0016400 |
| 2022-02-22 | $0.0016480 | $0.0015600 | $0.0015680 | $0.0014830 |
| 2022-02-23 | $0.0015600 | $0.0015210 | $0.0016020 | $0.0015140 |
| 2022-02-24 | $0.0015210 | $0.0015590 | $0.0015930 | $0.0013960 |
| 2022-02-25 | $0.0015590 | $0.0015720 | $0.0015910 | $0.0015240 |
| 2022-02-26 | $0.0015720 | $0.0015420 | $0.0015850 | $0.0015210 |
| 2022-02-27 | $0.0015420 | $0.0013640 | $0.0014410 | $0.0013390 |
| 2022-02-28 | $0.0013640 | $0.0015850 | $0.0016130 | $0.0013750 |
| 2022-03-01 | $0.0015850 | $0.0015560 | $0.0015720 | $0.0015020 |
| 2022-03-02 | $0.0015560 | $0.0016640 | $0.0017060 | $0.0016430 |
| 2022-03-03 | $0.0016640 | $0.0015410 | $0.0015990 | $0.0015190 |
| 2022-03-04 | $0.0015410 | $0.0016570 | $0.0018000 | $0.0016350 |
| 2022-03-05 | $0.0016570 | $0.0014290 | $0.0014360 | $0.0014010 |
| 2022-03-06 | $0.0014290 | $0.0014070 | $0.0014540 | $0.0013970 |
| 2022-03-07 | $0.0014070 | $0.0015240 | $0.0015840 | $0.0014900 |
| 2022-03-08 | $0.0015240 | $0.0016710 | $0.0016980 | $0.0016350 |
| 2022-03-09 | $0.0016710 | $0.0015530 | $0.0015750 | $0.0014320 |
| 2022-03-10 | $0.0015530 | $0.0016960 | $0.0018080 | $0.0016710 |
| 2022-03-11 | $0.0016960 | $0.0015020 | $0.0015590 | $0.0014830 |
| 2022-03-12 | $0.0015020 | $0.0015600 | $0.0015840 | $0.0015550 |
| 2022-03-13 | $0.0015600 | $0.0015010 | $0.0015590 | $0.0014940 |
| 2022-03-14 | $0.0015010 | $0.0015880 | $0.0015920 | $0.0015020 |
| 2022-03-15 | $0.0015880 | $0.0017100 | $0.0017340 | $0.0016640 |
| 2022-03-16 | $0.0017100 | $0.0015940 | $0.0016140 | $0.0015090 |
| 2022-03-17 | $0.0015940 | $0.0015780 | $0.0015970 | $0.0015640 |
| 2022-03-18 | $0.0015780 | $0.0014440 | $0.0014600 | $0.0013910 |
| 2022-03-19 | $0.0014440 | $0.0015760 | $0.0015810 | $0.0015500 |
| 2022-03-20 | $0.0015760 | $0.0016560 | $0.0016980 | $0.0016450 |
| 2022-03-21 | $0.0016560 | $0.0015970 | $0.0016160 | $0.0015780 |
| 2022-03-22 | $0.0015970 | $0.0015350 | $0.0015680 | $0.0014830 |
| 2022-03-23 | $0.0015350 | $0.0016780 | $0.0016830 | $0.0016350 |
| 2022-03-24 | $0.0016780 | $0.0016530 | $0.0016610 | $0.0016020 |
| 2022-03-25 | $0.0016530 | $0.0014540 | $0.0014790 | $0.0014310 |
| 2022-03-26 | $0.0014540 | $0.0016520 | $0.0016620 | $0.0016360 |
| 2022-03-27 | $0.0016520 | $0.0016330 | $0.0016350 | $0.0015490 |
| 2022-03-28 | $0.0016330 | $0.0015940 | $0.0016300 | $0.0015780 |
| 2022-03-29 | $0.0015940 | $0.0013510 | $0.0013680 | $0.0013390 |
| 2022-03-30 | $0.0013510 | $0.0015250 | $0.0015450 | $0.0015100 |
| 2022-03-31 | $0.0015250 | $0.0015980 | $0.0016710 | $0.0015880 |
| 2022-04-01 | $0.0015980 | $0.0015100 | $0.0015240 | $0.0014430 |
| 2022-04-02 | $0.0015100 | $0.0016230 | $0.0016720 | $0.0016170 |
| 2022-04-03 | $0.0016230 | $0.0015950 | $0.0016300 | $0.0015660 |
| 2022-04-04 | $0.0015950 | $0.0015180 | $0.0015270 | $0.0014700 |
| 2022-04-05 | $0.0015180 | $0.0015030 | $0.0015590 | $0.0014990 |
| 2022-04-06 | $0.0015030 | $0.0016310 | $0.0017200 | $0.0016290 |
| 2022-04-07 | $0.0016310 | $0.0015310 | $0.0015460 | $0.0015060 |
| 2022-04-08 | $0.0015310 | $0.0017010 | $0.0017700 | $0.0016950 |
| 2022-04-09 | $0.0017010 | $0.0015180 | $0.0015190 | $0.0014950 |
| 2022-04-10 | $0.0015180 | $0.0015110 | $0.0015570 | $0.0015020 |
| 2022-04-11 | $0.0015110 | $0.0016790 | $0.0018020 | $0.0016660 |
| 2022-04-12 | $0.0016790 | $0.0015090 | $0.0015310 | $0.0014780 |
| 2022-04-13 | $0.0015090 | $0.0016870 | $0.0017030 | $0.0016230 |
| 2022-04-14 | $0.0016870 | $0.0017960 | $0.0018660 | $0.0017790 |
| 2022-04-15 | $0.0017960 | $0.0015460 | $0.0015550 | $0.0015160 |
| 2022-04-16 | $0.0015460 | $0.0015430 | $0.0015460 | $0.0015460 |
| 2022-04-17 | $0.0016660 | $0.0016870 | $0.0017260 | $0.0016820 |
| 2022-04-18 | $0.0016870 | $0.0016460 | $0.0016570 | $0.0015560 |
| 2022-04-19 | $0.0016460 | $0.0015570 | $0.0015670 | $0.0015230 |
| 2022-04-20 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-04-21 | $0.0016560 | $0.0015500 | $0.0016460 | $0.0015260 |
| 2022-04-22 | $0.0015500 | $0.0015220 | $0.0015640 | $0.0015020 |
| 2022-04-23 | $0.0015220 | $0.0016220 | $0.0016440 | $0.0016160 |
| 2022-04-24 | $0.0016220 | $0.0015110 | $0.0015300 | $0.0014950 |
| 2022-04-25 | $0.0015110 | $0.0015250 | $0.0015300 | $0.0014420 |
| 2022-04-26 | $0.0015250 | $0.0016170 | $0.0017300 | $0.0016000 |
| 2022-04-27 | $0.0016170 | $0.0017050 | $0.0017140 | $0.0016470 |
| 2022-04-28 | $0.0017050 | $0.0015010 | $0.0015250 | $0.0014680 |
| 2022-04-29 | $0.0015010 | $0.0015030 | $0.0015550 | $0.0014870 |
| 2022-04-30 | $0.0015030 | $0.0013780 | $0.0014190 | $0.0013760 |
| 2022-05-01 | $0.0013780 | $0.0016610 | $0.0016690 | $0.0016170 |
| 2022-05-02 | $0.0016610 | $0.0016010 | $0.0016280 | $0.0015820 |
| 2022-05-03 | $0.0016010 | $0.0015340 | $0.0015710 | $0.0015260 |
| 2022-05-04 | $0.0015340 | $0.0016280 | $0.0016420 | $0.0015460 |
| 2022-05-05 | $0.0016280 | $0.0015120 | $0.0016480 | $0.0014740 |
| 2022-05-06 | $0.0015120 | $0.0016030 | $0.0016310 | $0.0015720 |
| 2022-05-07 | $0.0016030 | $0.0015210 | $0.0015490 | $0.0014940 |
| 2022-05-08 | $0.0015210 | $0.0014780 | $0.0015420 | $0.0014650 |
| 2022-05-09 | $0.0014780 | $0.0012780 | $0.0014550 | $0.0012780 |
| 2022-05-10 | $0.0012780 | $0.0014110 | $0.0014840 | $0.0013570 |
| 2022-05-11 | $0.0014110 | $0.0014600 | $0.0016170 | $0.0014130 |
| 2022-05-12 | $0.0014600 | $0.0015990 | $0.0016640 | $0.0014290 |
| 2022-05-13 | $0.0015990 | $0.0014160 | $0.0014990 | $0.0013890 |
| 2022-05-14 | $0.0014160 | $0.0014720 | $0.0014830 | $0.0014000 |
| 2022-05-15 | $0.0014720 | $0.0015530 | $0.0015590 | $0.0014620 |
| 2022-05-16 | $0.0015530 | $0.0015020 | $0.0015760 | $0.0014650 |
| 2022-05-17 | $0.0015020 | $0.0015040 | $0.0015210 | $0.0014560 |
| 2022-05-18 | $0.0015040 | $0.0014180 | $0.0015170 | $0.0014150 |
| 2022-05-19 | $0.0014180 | $0.0015160 | $0.0015280 | $0.0014350 |
| 2022-05-20 | $0.0015160 | $0.0014880 | $0.0015680 | $0.0014650 |
| 2022-05-21 | $0.0014880 | $0.0015080 | $0.0015180 | $0.0014830 |
| 2022-05-22 | $0.0015080 | $0.0016080 | $0.0016180 | $0.0015520 |
| 2022-05-23 | $0.0016080 | $0.0015540 | $0.0016380 | $0.0015430 |
| 2022-05-24 | $0.0015540 | $0.0016320 | $0.0016420 | $0.0015770 |
| 2022-05-25 | $0.0016320 | $0.0014460 | $0.0014790 | $0.0014370 |
| 2022-05-26 | $0.0014460 | $0.0014640 | $0.0014970 | $0.0014070 |
| 2022-05-27 | $0.0014640 | $0.0014870 | $0.0015260 | $0.0014690 |
| 2022-05-28 | $0.0014870 | $0.0014640 | $0.0014750 | $0.0014380 |
| 2022-05-29 | $0.0014640 | $0.0015710 | $0.0015760 | $0.0015370 |
| 2022-05-30 | $0.0015710 | $0.0014780 | $0.0014990 | $0.0013650 |
| 2022-05-31 | $0.0014780 | $0.0014690 | $0.0014960 | $0.0014420 |
| 2022-06-01 | $0.0014690 | $0.0017500 | $0.0018780 | $0.0017230 |
| 2022-06-02 | $0.0017500 | $0.0016030 | $0.0016140 | $0.0015580 |
| 2022-06-03 | $0.0016030 | $0.0013890 | $0.0014360 | $0.0013690 |
| 2022-06-04 | $0.0013890 | $0.0014790 | $0.0014850 | $0.0014610 |
| 2022-06-05 | $0.0014790 | $0.0016220 | $0.0016360 | $0.0016010 |
| 2022-06-06 | $0.0016220 | $0.0016470 | $0.0016670 | $0.0015690 |
| 2022-06-07 | $0.0016470 | $0.0014340 | $0.0014540 | $0.0013460 |
| 2022-06-08 | $0.0014340 | $0.0014610 | $0.0015150 | $0.0014440 |
| 2022-06-09 | $0.0014610 | $0.0014960 | $0.0015250 | $0.0014880 |
| 2022-06-10 | $0.0014960 | $0.0016250 | $0.0016960 | $0.0016120 |
| 2022-06-11 | $0.0016250 | $0.0014480 | $0.0015010 | $0.0014340 |
| 2022-06-12 | $0.0014480 | $0.0016030 | $0.0017200 | $0.0016020 |
| 2022-06-13 | $0.0016030 | $0.0015220 | $0.0018200 | $0.0014880 |
| 2022-06-14 | $0.0015220 | $0.0016240 | $0.0017040 | $0.0015300 |
| 2022-06-15 | $0.0016240 | $0.0014640 | $0.0014760 | $0.0013030 |
| 2022-06-16 | $0.0014640 | $0.0014340 | $0.0016160 | $0.0014220 |
| 2022-06-17 | $0.0014340 | $0.0015170 | $0.0015840 | $0.0015020 |
| 2022-06-18 | $0.0015170 | $0.0015430 | $0.0016870 | $0.0014330 |
| 2022-06-19 | $0.0015430 | $0.0015990 | $0.0016160 | $0.0013950 |
| 2022-06-20 | $0.0015990 | $0.0015860 | $0.0016220 | $0.0015140 |
| 2022-06-21 | $0.0015860 | $0.0014800 | $0.0015510 | $0.0014540 |
| 2022-06-22 | $0.0014800 | $0.0014660 | $0.0015330 | $0.0014510 |
| 2022-06-23 | $0.0014660 | $0.0016070 | $0.0016140 | $0.0015130 |
| 2022-06-24 | $0.0016070 | $0.0014050 | $0.0014260 | $0.0013720 |
| 2022-06-25 | $0.0014050 | $0.0014110 | $0.0014190 | $0.0013740 |
| 2022-06-26 | $0.0014110 | $0.0010870 | $0.0011300 | $0.0010840 |
| 2022-06-27 | $0.0010870 | $0.0014400 | $0.0014950 | $0.0014290 |
| 2022-06-28 | $0.0014400 | $0.0014300 | $0.0014960 | $0.0014250 |
| 2022-06-29 | $0.0014300 | $0.0014100 | $0.0014310 | $0.0013920 |
| 2022-06-30 | $0.0014100 | $0.0015050 | $0.0015230 | $0.0014080 |
| 2022-07-01 | $0.0015050 | $0.0014380 | $0.0015550 | $0.0014160 |
| 2022-07-02 | $0.0014380 | $0.0016210 | $0.0016380 | $0.0015990 |
| 2022-07-03 | $0.0016210 | $0.0016700 | $0.0016980 | $0.0016250 |
| 2022-07-04 | $0.0016700 | $0.0014860 | $0.0014940 | $0.0014000 |
| 2022-07-05 | $0.0014860 | $0.0016950 | $0.0017430 | $0.0016210 |
| 2022-07-06 | $0.0016950 | $0.0014980 | $0.0015050 | $0.0014400 |
| 2022-07-07 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-07-08 | $0.0015150 | $0.0014430 | $0.0014950 | $0.0014150 |
| 2022-07-09 | $0.0014430 | $0.0013470 | $0.0013690 | $0.0013310 |
| 2022-07-10 | $0.0013470 | $0.0014630 | $0.0015160 | $0.0014510 |
| 2022-07-11 | $0.0014630 | $0.0014660 | $0.0015330 | $0.0014610 |
| 2022-07-12 | $0.0014660 | $0.0014670 | $0.0015230 | $0.0014610 |
| 2022-07-13 | $0.0014670 | $0.0014980 | $0.0015020 | $0.0014010 |
| 2022-07-14 | $0.0014980 | $0.0015740 | $0.0015970 | $0.0015010 |
| 2022-07-15 | $0.0015740 | $0.0016240 | $0.0016520 | $0.0015880 |
| 2022-07-16 | $0.0016240 | $0.0014750 | $0.0015010 | $0.0014250 |
| 2022-07-17 | $0.0014750 | $0.0013820 | $0.0014390 | $0.0013790 |
| 2022-07-18 | $0.0013820 | $0.0015290 | $0.0015500 | $0.0014140 |
| 2022-07-19 | $0.0015290 | $0.0016120 | $0.0016390 | $0.0014870 |
| 2022-07-20 | $0.0016120 | $0.0014820 | $0.0015490 | $0.0014620 |
| 2022-07-21 | $0.0014820 | $0.0014680 | $0.0014850 | $0.0014170 |
| 2022-07-22 | $0.0014680 | $0.0016220 | $0.0016980 | $0.0016100 |
| 2022-07-23 | $0.0016220 | $0.0016540 | $0.0016940 | $0.0016170 |
| 2022-07-24 | $0.0016540 | $0.0014110 | $0.0014370 | $0.0013910 |
| 2022-07-25 | $0.0014110 | $0.0014700 | $0.0015640 | $0.0014680 |
| 2022-07-26 | $0.0014700 | $0.0016630 | $0.0016700 | $0.0016220 |
| 2022-07-27 | $0.0016630 | $0.0016130 | $0.0016230 | $0.0014790 |
| 2022-07-28 | $0.0016130 | $0.0015180 | $0.0015400 | $0.0014380 |
| 2022-07-29 | $0.0015180 | $0.0014860 | $0.0015260 | $0.0014650 |
| 2022-07-30 | $0.0014860 | $0.0015410 | $0.0016050 | $0.0015330 |
| 2022-07-31 | $0.0015410 | $0.0014500 | $0.0015050 | $0.0014460 |
| 2022-08-01 | $0.0014500 | $0.0013790 | $0.0013930 | $0.0013550 |
| 2022-08-02 | $0.0013790 | $0.0014620 | $0.0014910 | $0.0014420 |
| 2022-08-03 | $0.0014620 | $0.0016680 | $0.0017260 | $0.0016580 |
| 2022-08-04 | $0.0016680 | $0.0015470 | $0.0015880 | $0.0015330 |
| 2022-08-05 | $0.0015470 | $0.0016640 | $0.0016750 | $0.0016120 |
| 2022-08-06 | $0.0016640 | $0.0014800 | $0.0015050 | $0.0014780 |
| 2022-08-07 | $0.0014800 | $0.0016140 | $0.0016300 | $0.0015920 |
| 2022-08-08 | $0.0016140 | $0.0014980 | $0.0015250 | $0.0014570 |
| 2022-08-09 | $0.0014980 | $0.0014950 | $0.0015450 | $0.0014780 |
| 2022-08-10 | $0.0014950 | $0.0016390 | $0.0016570 | $0.0015510 |
| 2022-08-11 | $0.0016390 | $0.0016420 | $0.0017080 | $0.0016370 |
| 2022-08-12 | $0.0016420 | $0.0016060 | $0.0016090 | $0.0015530 |
| 2022-08-13 | $0.0016060 | $0.0014990 | $0.0015260 | $0.0014900 |
| 2022-08-14 | $0.0014990 | $0.0016100 | $0.0016560 | $0.0015990 |
| 2022-08-15 | $0.0016100 | $0.0016480 | $0.0017230 | $0.0016260 |
| 2022-08-16 | $0.0016480 | $0.0015430 | $0.0015680 | $0.0015310 |
| 2022-08-17 | $0.0015430 | $0.0014990 | $0.0015690 | $0.0014890 |
| 2022-08-18 | $0.0014990 | $0.0016000 | $0.0016270 | $0.0015940 |
| 2022-08-19 | $0.0016000 | $0.0014450 | $0.0016100 | $0.0014430 |
| 2022-08-20 | $0.0014450 | $0.0014700 | $0.0014850 | $0.0014440 |
| 2022-08-21 | $0.0014700 | $0.0015760 | $0.0015930 | $0.0015440 |
| 2022-08-22 | $0.0015760 | $0.0015060 | $0.0015150 | $0.0014710 |
| 2022-08-23 | $0.0015060 | $0.0016520 | $0.0016640 | $0.0016040 |
| 2022-08-24 | $0.0016520 | $0.0015030 | $0.0015380 | $0.0014870 |
| 2022-08-25 | $0.0015030 | $0.0016570 | $0.0016760 | $0.0016370 |
| 2022-08-26 | $0.0016570 | $0.0016280 | $0.0017570 | $0.0016180 |
| 2022-08-27 | $0.0016280 | $0.0016460 | $0.0016730 | $0.0016290 |
| 2022-08-28 | $0.0016460 | $0.0015110 | $0.0015570 | $0.0015090 |
| 2022-08-29 | $0.0015110 | $0.0014660 | $0.0014740 | $0.0014120 |
| 2022-08-30 | $0.0014660 | $0.0014730 | $0.0015300 | $0.0014530 |
| 2022-08-31 | $0.0014730 | $0.0015490 | $0.0015830 | $0.0015300 |
| 2022-09-01 | $0.0015490 | $0.0014680 | $0.0014740 | $0.0014270 |
| 2022-09-02 | $0.0014680 | $0.0014580 | $0.0014930 | $0.0014430 |
| 2022-09-03 | $0.0014580 | $0.0014510 | $0.0014670 | $0.0014380 |
| 2022-09-04 | $0.0014510 | $0.0016120 | $0.0016140 | $0.0015790 |
| 2022-09-05 | $0.0016120 | $0.0012860 | $0.0013020 | $0.0012760 |
| 2022-09-06 | $0.0012860 | $0.0014470 | $0.0015530 | $0.0014400 |
| 2022-09-07 | $0.0014470 | $0.0014820 | $0.0014950 | $0.0014260 |
| 2022-09-08 | $0.0014820 | $0.0015970 | $0.0016080 | $0.0015730 |
| 2022-09-09 | $0.0015970 | $0.0014580 | $0.0014700 | $0.0013160 |
| 2022-09-10 | $0.0014580 | $0.0015540 | $0.0015650 | $0.0015170 |
| 2022-09-11 | $0.0015540 | $0.0015690 | $0.0015700 | $0.0015350 |
| 2022-09-12 | $0.0015690 | $0.0015320 | $0.0015380 | $0.0014750 |
| 2022-09-13 | $0.0015320 | $0.0015530 | $0.0017530 | $0.0015330 |
| 2022-09-14 | $0.0015530 | $0.0016600 | $0.0016850 | $0.0016130 |
| 2022-09-15 | $0.0016600 | $0.0015570 | $0.0016070 | $0.0015430 |
| 2022-09-16 | $0.0015570 | $0.0016580 | $0.0016650 | $0.0016200 |
| 2022-09-17 | $0.0016580 | $0.0016590 | $0.0016580 | $0.0016580 |
| 2022-10-02 | $0.0015910 | $0.0017020 | $0.0017320 | $0.0016900 |
| 2022-10-03 | $0.0017020 | $0.0017100 | $0.0017040 | $0.0017020 |
| Pair | Exchange |
|---|---|
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
Description
Related Coins
