CWS
Crowns Rank 674
1,223,651 CWS
Buy / Sell
Get Wallet
Crowns
Crowns Price $ 28.84
$ 28.84
Crowns 24h Vol
$8,686,929
$8,686,929
Crowns Market Cap $35,290,755
$35,290,755
24h Vol
155 BTC 1 H
0.58 %
24 H
5.81 %
7 d
11.13 %
Today Crowns price in US dollars is currently
28.84
USD, and if converted to Bitcoin is
0.00051607
BTC. A total of 1,223,651 CWS are currently circulating in the Market. Crowns price is currently experiencing a change of 5.81 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars Crowns have been traded on Crypto Exchanges. Get Crowns's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crowns
Symbol
CWS
Algorithm
N/A
BTC Price
0.00051607 BTC
BTC Market
631 BTC
BTC 24h Vol
155 BTC
Total Coins Mined
1,223,651 CWS
1h
0.58 %
24h
5.81 %
7d
11.13 %
Website
N/A
Reddit
N/A
Share Crowns Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.6878000 | $0.7281000 | $0.6786000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6469000 | $0.6674000 | $0.5791000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5195000 | $0.5357000 | $0.5115000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5390000 | $0.5716000 | $0.5150000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5130000 | $0.5175000 | $0.4979000 |
| 2022-10-02 | $0.4185000 | $0.4239000 | $0.4417000 | $0.3919000 |
| 2022-10-03 | $0.4239000 | $0.4242000 | $0.4256000 | $0.4189000 |
| Pair | Exchange |
|---|---|
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/WETH | uniswapv2 |
Related Coins
