CVNT
Content Value Network Rank 2751
Website
Twitter
0 CVNT
Buy / Sell
Get Wallet
Content Value Network
Content Value Network Price $ 1.58
$ 1.58
Content Value Network 24h Vol
$1,194,368
$1,194,368
Content Value Network Market Cap $0
$0
24h Vol
21 BTC 1 H
0.42 %
24 H
-5.17 %
7 d
-18.56 %
Today Content Value Network price in US dollars is currently
1.58
USD, and if converted to Bitcoin is
0.00002823
BTC. A total of N/A are currently circulating in the Market. Content Value Network price is currently experiencing a change of -5.17 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Content Value Network have been traded on Crypto Exchanges. Get Content Value Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Content Value Network
Symbol
CVNT
Algorithm
ETH Token
BTC Price
0.00002823 BTC
BTC Market
0 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
0 CVNT
1h
0.42 %
24h
-5.17 %
7d
-18.56 %
Twitter
Website
Share Content Value Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.008903 | $0.008886 | $0.009810 | $0.008308 |
| 2021-01-21 | $0.008886 | $0.008092 | $0.008247 | $0.007091 |
| 2021-01-22 | $0.008092 | $0.009148 | $0.009346 | $0.008716 |
| 2021-01-23 | $0.009148 | $0.008219 | $0.009256 | $0.008145 |
| 2021-01-24 | $0.008219 | $0.008731 | $0.009288 | $0.008452 |
| 2021-01-25 | $0.008731 | $0.008425 | $0.008517 | $0.007884 |
| 2021-01-26 | $0.008425 | $0.008633 | $0.009058 | $0.008237 |
| 2021-01-27 | $0.008633 | $0.008256 | $0.008455 | $0.007722 |
| 2021-01-28 | $0.008256 | $0.008783 | $0.009023 | $0.008198 |
| 2021-01-29 | $0.008783 | $0.007861 | $0.009502 | $0.007420 |
| 2021-01-30 | $0.007861 | $0.008069 | $0.008290 | $0.007807 |
| 2021-01-31 | $0.008069 | $0.008726 | $0.008779 | $0.007635 |
| 2021-02-01 | $0.008726 | $0.008192 | $0.009182 | $0.007478 |
| 2021-02-02 | $0.008192 | $0.008054 | $0.009053 | $0.008009 |
| 2021-02-03 | $0.008054 | $0.007319 | $0.009070 | $0.006702 |
| 2021-02-04 | $0.007319 | $0.007556 | $0.007716 | $0.006502 |
| 2021-02-05 | $0.007556 | $0.008435 | $0.009089 | $0.007781 |
| 2021-02-06 | $0.008435 | $0.009034 | $0.009067 | $0.008194 |
| 2021-02-07 | $0.009034 | $0.008202 | $0.008703 | $0.007557 |
| 2021-02-08 | $0.008202 | $0.009325 | $0.0103800 | $0.008817 |
| 2021-02-09 | $0.009325 | $0.0101400 | $0.0102600 | $0.009303 |
| 2021-02-10 | $0.0101400 | $0.0102500 | $0.0103000 | $0.009552 |
| 2021-02-11 | $0.0102500 | $0.0106400 | $0.0109900 | $0.0100300 |
| 2021-02-12 | $0.0106400 | $0.0110000 | $0.0115500 | $0.0105700 |
| 2021-02-13 | $0.0110000 | $0.0110700 | $0.0112300 | $0.0105100 |
| 2021-02-14 | $0.0110700 | $0.0116700 | $0.0123000 | $0.0108000 |
| 2021-02-15 | $0.0116800 | $0.0116900 | $0.0117100 | $0.0116400 |
| 2021-02-16 | $0.0119400 | $0.0121800 | $0.0122300 | $0.0114100 |
| 2021-02-17 | $0.0121800 | $0.0133700 | $0.0135900 | $0.0118800 |
| 2021-02-18 | $0.0133700 | $0.0126700 | $0.0151900 | $0.0123200 |
| 2021-02-19 | $0.0126700 | $0.0125500 | $0.0150100 | $0.0110400 |
| 2021-02-20 | $0.0125500 | $0.0123100 | $0.0129500 | $0.0113200 |
| 2021-02-21 | $0.0123100 | $0.0125200 | $0.0135700 | $0.0120400 |
| 2021-02-22 | $0.0125200 | $0.0109000 | $0.0122300 | $0.0106500 |
| 2021-02-23 | $0.0109000 | $0.009501 | $0.0112400 | $0.009248 |
| 2021-02-24 | $0.009501 | $0.0100600 | $0.0109500 | $0.009458 |
| 2021-02-25 | $0.0100600 | $0.009099 | $0.0099730 | $0.008580 |
| 2021-02-26 | $0.009099 | $0.009197 | $0.009457 | $0.008272 |
| 2021-02-27 | $0.009197 | $0.008703 | $0.009725 | $0.008542 |
| 2021-02-28 | $0.008703 | $0.008664 | $0.009588 | $0.008436 |
| 2021-03-01 | $0.008664 | $0.009146 | $0.009633 | $0.008643 |
| 2021-03-02 | $0.009146 | $0.008039 | $0.008768 | $0.007280 |
| 2021-03-03 | $0.008039 | $0.0122700 | $0.0176800 | $0.007655 |
| 2021-03-04 | $0.0122700 | $0.0124900 | $0.0130800 | $0.0112100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0149000 | $2.15 | $3.83 | $0.0152000 |
| 2021-03-10 | $2.15 | $1.91 | $2.08 | $1.78 |
| 2021-03-11 | $1.91 | $1.96 | $2.12 | $1.85 |
| 2021-03-12 | $1.96 | $1.85 | $2.00 | $1.82 |
| 2021-03-13 | $1.85 | $2.12 | $2.53 | $1.94 |
| 2021-03-14 | $2.12 | $2.15 | $2.42 | $1.97 |
| 2021-03-15 | $2.15 | $2.05 | $2.20 | $1.93 |
| 2021-03-16 | $2.05 | $1.98 | $2.11 | $1.95 |
| 2021-03-17 | $1.98 | $2.39 | $3.17 | $1.98 |
| 2021-03-18 | $2.40 | $2.48 | $2.78 | $2.22 |
| 2021-03-19 | $2.48 | $2.78 | $2.95 | $2.42 |
| 2021-03-20 | $2.78 | $3.16 | $3.18 | $2.70 |
| 2021-03-21 | $3.16 | $2.93 | $3.41 | $2.60 |
| 2021-03-22 | $2.93 | $2.73 | $3.02 | $2.69 |
| 2021-03-23 | $2.73 | $2.82 | $2.90 | $2.61 |
| 2021-03-24 | $2.82 | $2.56 | $2.68 | $2.47 |
| 2021-03-25 | $2.56 | $2.36 | $2.62 | $2.31 |
| 2021-03-26 | $2.36 | $2.53 | $2.91 | $2.31 |
| 2021-03-27 | $2.53 | $2.53 | $2.87 | $2.45 |
| 2021-03-28 | $2.53 | $2.56 | $2.76 | $2.42 |
| 2021-03-29 | $2.56 | $2.92 | $3.15 | $2.75 |
| 2021-03-30 | $2.92 | $2.96 | $2.99 | $2.87 |
| 2021-03-31 | $2.96 | $2.93 | $3.14 | $2.88 |
| 2021-04-01 | $2.93 | $2.82 | $3.04 | $2.72 |
| 2021-04-02 | $2.82 | $2.58 | $3.08 | $2.54 |
| 2021-04-03 | $2.58 | $2.54 | $2.66 | $2.41 |
| 2021-04-04 | $2.54 | $2.62 | $2.87 | $2.60 |
| 2021-04-05 | $2.62 | $2.20 | $2.72 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.44 | $2.19 |
| 2021-04-07 | $2.39 | $2.23 | $2.30 | $2.20 |
| 2021-04-08 | $2.23 | $2.39 | $2.39 | $2.31 |
| 2021-04-09 | $2.39 | $2.38 | $2.48 | $2.20 |
| 2021-04-10 | $2.38 | $2.45 | $2.51 | $2.39 |
| 2021-04-11 | $2.45 | $2.87 | $3.76 | $2.05 |
| 2021-04-12 | $2.87 | $2.93 | $3.20 | $2.74 |
| 2021-04-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| Pair | Exchange |
|---|---|
| CVNT/USDT | biki |
| CVNT/BTC | bitforex |
| CVNT/ETH | bitforex |
| CVNT/BTC | bitmax |
| CVNT/ETH | bitmax |
| CVNT/ETH | fatbtc |
| CVNT/BTC | huobikorea |
| CVNT/ETH | huobikorea |
| CVNT/BTC | huobipro |
| CVNT/ETH | huobipro |
Description
Description
Related Coins
![Polkadot [IOU]](http://coindebate.net/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
