CCX
Conceal Rank 1227
Website
Twitter
10,556,854 CCX
Buy / Sell
Get Wallet
Conceal
Conceal Price $ 0.5887
$ 0.5887
Conceal 24h Vol
$134,708
$134,708
Conceal Market Cap $6,215,079
$6,215,079
24h Vol
2 BTC 1 H
-4.89 %
24 H
-2.91 %
7 d
-26.81 %
Today Conceal price in US dollars is currently
0.5887
USD, and if converted to Bitcoin is
0.00001053
BTC. A total of 10,556,854 CCX are currently circulating in the Market. Conceal price is currently experiencing a change of -2.91 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Conceal have been traded on Crypto Exchanges. Get Conceal's progress by adding it to your favourites and creating a free portfolio.
Full Name
Conceal
Symbol
CCX
Algorithm
Scrypt
BTC Price
0.00001053 BTC
BTC Market
111 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
10,556,854 CCX
1h
-4.89 %
24h
-2.91 %
7d
-26.81 %
Twitter
Website
Share Conceal Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0589 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-22 | $0.0512 | $0.0499700 | $0.0512 | $0.0499400 |
| 2021-02-09 | $0.0743 | $0.0413900 | $0.0744 | $0.0413900 |
| 2021-02-10 | $0.0413900 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-02-11 | $0.0399200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-02-12 | $0.0427300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-02-13 | $0.0422200 | $0.0422000 | $0.0423600 | $0.0421400 |
| 2021-02-16 | $0.0426600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-02-17 | $0.0437700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-02-18 | $0.0464200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-02-19 | $0.0459200 | $0.0461000 | $0.0461000 | $0.0458500 |
| 2021-02-20 | $0.0497800 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2021-02-21 | $0.0497500 | $0.1580000 | $0.1580000 | $0.0512 |
| 2021-02-22 | $0.1580000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-23 | $0.1488000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-02-24 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-02-25 | $0.1368000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-02-26 | $0.1295000 | $0.0973 | $0.1274000 | $0.0973 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-03-02 | $0.1042000 | $0.1329000 | $0.1329000 | $0.1019000 |
| 2021-03-03 | $0.1329000 | $0.1149000 | $0.1381000 | $0.1149000 |
| 2021-03-04 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-03-05 | $0.1103000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-03-06 | $0.1112000 | $0.1305000 | $0.1305000 | $0.1115000 |
| 2021-03-07 | $0.1305000 | $0.1661000 | $0.1784000 | $0.1361000 |
| 2021-03-08 | $0.1661000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-03-09 | $0.1708000 | $0.1701000 | $0.1714000 | $0.1701000 |
| 2021-03-10 | $0.1011000 | $0.1956000 | $0.1956000 | $0.1028000 |
| 2021-03-11 | $0.1956000 | $0.1705000 | $0.2023000 | $0.1705000 |
| 2021-03-12 | $0.1705000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-03-13 | $0.1689000 | $0.2258000 | $0.2258000 | $0.1805000 |
| 2021-03-14 | $0.2258000 | $0.2177000 | $0.2183000 | $0.2177000 |
| 2021-03-15 | $0.2177000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2021-03-16 | $0.2054000 | $0.2277000 | $0.2277000 | $0.1901000 |
| 2021-03-17 | $0.2277000 | $0.1938000 | $0.2356000 | $0.1832000 |
| 2021-03-18 | $0.1938000 | $0.1643000 | $0.4496000 | $0.1643000 |
| 2021-03-19 | $0.1643000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-03-20 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-03-21 | $0.1656000 | $0.1670000 | $0.1670000 | $0.1648000 |
| 2021-03-22 | $0.1635000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-03-23 | $0.1542000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-03-24 | $0.1549000 | $0.1536000 | $0.1558000 | $0.1535000 |
| 2021-03-25 | $0.1491000 | $0.1458000 | $0.1463000 | $0.1458000 |
| 2021-03-26 | $0.1458000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-03-27 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-28 | $0.1587000 | $0.1581000 | $0.1591000 | $0.1581000 |
| 2021-03-30 | $0.1637000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-03-31 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-04-01 | $0.1670000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-04-02 | $0.1668000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-04-03 | $0.1675000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-04-04 | $0.1621000 | $0.1622000 | $0.1622000 | $0.1607000 |
| 2021-04-16 | $0.1796000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-04-17 | $0.1744000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-04-18 | $0.1706000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-04-19 | $0.1597000 | $0.1595000 | $0.1602000 | $0.1585000 |
| 2021-04-20 | $0.1581000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-04-21 | $0.1604000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-04-22 | $0.1528000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-04-23 | $0.1469000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-24 | $0.1453000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-04-25 | $0.1423000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-04-26 | $0.1395000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-04-27 | $0.1535000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-04-28 | $0.1564000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-04-29 | $0.5548000 | $1.34 | $4.87 | $0.5417000 |
| 2021-04-30 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2021-05-01 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-05-02 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-05-03 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2021-05-04 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-05-05 | $1.33 | $1.35 | $1.35 | $1.32 |
| 2021-05-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-05-07 | $1.02 | $0.7625000 | $1.03 | $0.7625000 |
| 2021-05-08 | $0.7625000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2021-05-09 | $0.7834000 | $0.7747000 | $0.7747000 | $0.7747000 |
| 2021-05-10 | $0.7747000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2021-05-11 | $0.7425000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-12 | $0.7542000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2021-05-13 | $0.6579000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-05-14 | $0.6605000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2021-05-15 | $0.6630000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-05-16 | $0.6216000 | $0.2961000 | $0.6179000 | $0.2961000 |
| 2021-05-17 | $0.2961000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-05-18 | $0.2774000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-05-19 | $0.2732000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-05-20 | $0.2342000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-05-21 | $0.2586000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-05-22 | $0.2379000 | $0.3273000 | $0.3273000 | $0.2388000 |
| 2021-05-23 | $0.3273000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-05-24 | $0.3031000 | $0.2987000 | $0.3391000 | $0.2987000 |
| 2021-05-25 | $0.2987000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-05-26 | $0.2952000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-05-27 | $0.3022000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-05-28 | $0.2964000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-29 | $0.2744000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-30 | $0.2662000 | $0.2735000 | $0.2742000 | $0.2735000 |
| 2021-05-31 | $0.2735000 | $0.2856000 | $0.2860000 | $0.2629000 |
| 2021-06-01 | $0.2856000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2021-06-02 | $0.2810000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-06-03 | $0.2878000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-06-04 | $0.3005000 | $0.2588000 | $0.2824000 | $0.2588000 |
| 2021-06-05 | $0.2588000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-06-06 | $0.2495000 | $0.3537000 | $0.3544000 | $0.2513000 |
| 2021-06-07 | $0.3537000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-08 | $0.3318000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-09 | $0.3301000 | $0.2561000 | $0.3694000 | $0.2561000 |
| 2021-06-10 | $0.2561000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-11 | $0.2513000 | $0.2537000 | $0.2552000 | $0.2489000 |
| 2021-06-12 | $0.2558000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-06-13 | $0.2435000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-14 | $0.2673000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-06-15 | $0.2776000 | $0.3502000 | $0.3502000 | $0.2751000 |
| 2021-06-16 | $0.3502000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-06-17 | $0.3344000 | $0.3353000 | $0.3368000 | $0.3334000 |
| 2021-06-19 | $0.3540000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-06-20 | $0.3509000 | $0.8740000 | $0.8740000 | $0.3518000 |
| 2021-06-21 | $0.8740000 | $0.3824000 | $0.7771000 | $0.3824000 |
| 2021-06-22 | $0.3824000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-06-23 | $0.3931000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-06-24 | $0.4068000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-06-25 | $0.4186000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2021-06-26 | $0.3817000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2021-06-27 | $0.3903000 | $0.3471000 | $0.4193000 | $0.3471000 |
| 2021-06-28 | $0.3471000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-29 | $0.3449000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-30 | $0.3590000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-07-01 | $0.3506000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-07-02 | $0.3354000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-03 | $0.3380000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-07-04 | $0.3468000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-07-05 | $0.3529000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-07-06 | $0.3370000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-07-07 | $0.3424000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-07-08 | $0.3388000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-07-09 | $0.3287000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-07-10 | $0.3380000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-07-11 | $0.3352000 | $0.3375000 | $0.3380000 | $0.3347000 |
| 2021-07-12 | $0.3425000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-07-13 | $0.3309000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-07-14 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-07-15 | $0.3282000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-07-16 | $0.3187000 | $0.2738000 | $0.3140000 | $0.2738000 |
| 2021-07-17 | $0.2738000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-07-18 | $0.2751000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-07-19 | $0.2774000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-07-20 | $0.2690000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-07-21 | $0.2598000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-07-22 | $0.2803000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-07-23 | $0.2817000 | $0.2355000 | $0.2933000 | $0.2355000 |
| 2021-07-24 | $0.2355000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-25 | $0.2400000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-07-26 | $0.2476000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-07-27 | $0.2609000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-07-28 | $0.2765000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-29 | $0.2802000 | $0.2800000 | $0.2819000 | $0.2790000 |
| 2021-07-30 | $0.2802000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-07-31 | $0.2956000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-01 | $0.2903000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-08-02 | $0.2791000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-08-03 | $0.2741000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-08-04 | $0.2673000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-08-05 | $0.2782000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2021-08-06 | $0.2862000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-08-07 | $0.3000000 | $0.2999000 | $0.3005000 | $0.2983000 |
| 2021-08-08 | $0.3123000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-08-09 | $0.3068000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-10 | $0.3240000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-08-11 | $0.3192000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-08-12 | $0.3189000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-08-13 | $0.3110000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-14 | $0.3348000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-08-15 | $0.3297000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-08-17 | $0.3215000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-18 | $0.3128000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-08-19 | $0.3130000 | $0.3130000 | $0.3148000 | $0.3119000 |
| 2021-08-25 | $0.2671000 | $0.2318000 | $0.2744000 | $0.2318000 |
| 2021-08-26 | $0.2318000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-08-27 | $0.2216000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-08-28 | $0.2322000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-08-29 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-08-30 | $0.2308000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-08-31 | $0.2223000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-09-01 | $0.2231000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-09-02 | $0.2310000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-09-03 | $0.2331000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-09-04 | $0.2366000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-09-05 | $0.2362000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-09-06 | $0.2449000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-09-07 | $0.2492000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-09-08 | $0.2216000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-09-09 | $0.2179000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-09-10 | $0.2194000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-09-11 | $0.2122000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-09-12 | $0.2136000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-09-13 | $0.2178000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-09-14 | $0.2127000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-09-15 | $0.2229000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-09-16 | $0.2277000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-09-17 | $0.2259000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-09-18 | $0.2237000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-09-19 | $0.2285000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-09-20 | $0.2235000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-09-21 | $0.2030000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-09-22 | $0.1926000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-09-23 | $0.2061000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-09-24 | $0.2123000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-09-25 | $0.2027000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-09-26 | $0.2021000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-09-27 | $0.2043000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-09-28 | $0.1995000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-09-29 | $0.1942000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-09-30 | $0.1965000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-10-01 | $0.2073000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-02 | $0.2278000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-03 | $0.2255000 | $0.2016000 | $0.2281000 | $0.2016000 |
| 2021-10-04 | $0.2016000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-10-05 | $0.2060000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-10-06 | $0.2153000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-10-07 | $0.2313000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-10-08 | $0.2249000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-10-09 | $0.2255000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-10-10 | $0.2298000 | $0.5153000 | $0.5153000 | $0.2286000 |
| 2021-10-11 | $0.5153000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2021-10-12 | $0.5416000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-10-13 | $0.5276000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2021-10-14 | $0.5404000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2021-10-15 | $0.5403000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2021-10-16 | $0.5811000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2021-10-17 | $0.5735000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-10-18 | $0.5795000 | $0.5000000 | $0.5844000 | $0.5000000 |
| 2021-10-19 | $0.5000000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-10-20 | $0.5181000 | $0.4714000 | $0.5321000 | $0.4714000 |
| 2021-10-21 | $0.4714000 | $0.3774000 | $0.4447000 | $0.3774000 |
| 2021-10-22 | $0.3774000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-10-23 | $0.3678000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-24 | $0.3716000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-10-25 | $0.3688000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-10-26 | $0.3823000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-10-27 | $0.3655000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-10-28 | $0.3543000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-10-29 | $0.3673000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-10-30 | $0.3774000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-10-31 | $0.3751000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-11-01 | $0.3718000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-02 | $0.3694000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-11-03 | $0.3834000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2021-11-04 | $0.3814000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-11-05 | $0.3724000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-11-06 | $0.3698000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-11-07 | $0.3729000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-11-08 | $0.3836000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-11-09 | $0.4093000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-11-10 | $0.4231000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-11-11 | $0.4103000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-12 | $0.4097000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-11-13 | $0.4055000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-14 | $0.4071000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-11-15 | $0.4140000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-11-16 | $0.4020000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-11-17 | $0.3799000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-11-18 | $0.3815000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-11-19 | $0.3598000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-11-20 | $0.3674000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-11-21 | $0.3777000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-11-22 | $0.3710000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-11-23 | $0.3558000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2021-11-24 | $0.3638000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-11-25 | $0.3613000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-26 | $0.3727000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-11-27 | $0.3399000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-28 | $0.3464000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-11-29 | $0.3623000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-11-30 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-12-01 | $0.3601000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-12-02 | $0.3617000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-12-03 | $0.3572000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-12-04 | $0.3392000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-12-05 | $0.3112000 | $0.3250000 | $0.3250000 | $0.3126000 |
| 2021-12-06 | $0.3250000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-12-07 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-08 | $0.3327000 | $0.3314000 | $0.3330000 | $0.3312000 |
| 2021-12-09 | $0.3319000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-12-10 | $0.3127000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-12-11 | $0.3100000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-12-12 | $0.3245000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2021-12-13 | $0.3292000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-14 | $0.3070000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-12-15 | $0.3179000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-12-16 | $0.3212000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-17 | $0.3130000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2021-12-18 | $0.3033000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-12-19 | $0.3079000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-20 | $0.3068000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-12-21 | $0.3082000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2021-12-22 | $0.3214000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-12-23 | $0.3194000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-24 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-25 | $0.3340000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-12-26 | $0.3313000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-27 | $0.3337000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-12-28 | $0.3332000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-12-29 | $0.3123000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-30 | $0.3053000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-12-31 | $0.3096000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2022-01-01 | $0.3035000 | $0.3038000 | $0.3055000 | $0.3035000 |
| 2022-01-02 | $0.3136000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-01-03 | $0.3108000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-01-04 | $0.3052000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-01-05 | $0.3011000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-01-06 | $0.2854000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-07 | $0.2831000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-08 | $0.2729000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-01-09 | $0.2739000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-01-10 | $0.2751000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-11 | $0.2748000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-01-12 | $0.2808000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-01-13 | $0.2886000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-01-14 | $0.2797000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-15 | $0.2831000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-01-16 | $0.2831000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-01-17 | $0.2832000 | $0.4868000 | $0.6287000 | $0.2774000 |
| 2022-01-18 | $0.4868000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-19 | $0.4886000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2022-01-20 | $0.4805000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2022-01-21 | $0.4692000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-01-22 | $0.4205000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-01-23 | $0.4044000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-24 | $0.4184000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-01-25 | $0.4232000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-01-26 | $0.4263000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-01-27 | $0.4246000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2022-01-28 | $0.4288000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2022-01-29 | $0.4352000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-01-30 | $0.4403000 | $0.4371000 | $0.4371000 | $0.4371000 |
| 2022-01-31 | $0.4371000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-02-01 | $0.4438000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2022-02-02 | $0.4465000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-02-03 | $0.4257000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2022-02-04 | $0.4304000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-02-05 | $0.4795000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2022-02-06 | $0.4776000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-02-07 | $0.4890000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-02-08 | $0.5057000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-02-09 | $0.5082000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2022-02-10 | $0.5122000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2022-02-11 | $0.5019000 | $0.4325000 | $0.4889000 | $0.4325000 |
| 2022-02-12 | $0.4325000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2022-02-13 | $0.4308000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-14 | $0.4291000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-15 | $0.4340000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2022-02-16 | $0.4547000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2022-02-17 | $0.4477000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-02-18 | $0.4136000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-02-19 | $0.4079000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-02-20 | $0.4091000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-02-21 | $0.3917000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-02-22 | $0.3778000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-02-23 | $0.3903000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-02-24 | $0.3802000 | $0.0924 | $0.3912000 | $0.0924 |
| 2022-02-25 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
| 2022-02-26 | $0.0946 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-27 | $0.0943 | $0.0909 | $0.0909 | $0.0909 |
| 2022-02-28 | $0.0909 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-01 | $0.1041000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-02 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-03-03 | $0.1059000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-04 | $0.1024000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-05 | $0.0944 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-06 | $0.0950 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-07 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-08 | $0.0917 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-09 | $0.0934 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-10 | $0.1011000 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-11 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-12 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-13 | $0.0935 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-14 | $0.0911 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-15 | $0.0957 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-16 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-03-17 | $0.0991300 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-18 | $0.0987 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-19 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-20 | $0.1018000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-03-21 | $0.0994000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-22 | $0.0989 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-23 | $0.1021000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-24 | $0.1034000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-03-25 | $0.1061000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-03-26 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1073000 |
| 2022-03-27 | $0.1082000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-28 | $0.1138000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-29 | $0.1145000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-30 | $0.1153000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-31 | $0.1143000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-01 | $0.1106000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-04-02 | $0.1125000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-03 | $0.1113000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-04-04 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-04-05 | $0.1133000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-04-06 | $0.1106000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-08 | $0.1056000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-09 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-10 | $0.1039000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-11 | $0.1024000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-12 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-13 | $0.0974 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-04-14 | $0.1000000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-15 | $0.0971 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-16 | $0.0986 | $0.0986 | $0.0988 | $0.0984 |
| 2022-04-17 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-18 | $0.0964 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-04-19 | $0.0991700 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-04-20 | $0.1009000 | $0.1011000 | $0.1012000 | $0.1007000 |
| 2022-04-21 | $0.1005000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-23 | $0.0965 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-24 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-25 | $0.0959 | $0.1092000 | $0.1092000 | $0.0983 |
| 2022-04-26 | $0.1092000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-04-27 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-28 | $0.1060000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-29 | $0.1073000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-30 | $0.1042000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-01 | $0.1017000 | $0.3844000 | $0.3844000 | $0.1039000 |
| 2022-05-02 | $0.3844000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-05-03 | $0.3847000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-05-04 | $0.3769000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-05-05 | $0.3964000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-05-06 | $0.3651000 | $0.0907 | $0.3597000 | $0.0907 |
| 2022-05-07 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-08 | $0.0894 | $0.2658000 | $0.3073000 | $0.0858 |
| 2022-05-09 | $0.2658000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-05-10 | $0.2349000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-05-11 | $0.2422000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-12 | $0.2266000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-13 | $0.2258000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-05-14 | $0.2284000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-15 | $0.2347000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-05-16 | $0.2444000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-05-17 | $0.2330000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-05-18 | $0.2375000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-19 | $0.2239000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-05-20 | $0.2365000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-05-21 | $0.2278000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-22 | $0.2297000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-05-23 | $0.2364000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-05-24 | $0.2271000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-05-25 | $0.2314000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-26 | $0.2305000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-27 | $0.2280000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-05-28 | $0.2233000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-29 | $0.2266000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-05-30 | $0.2300000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-05-31 | $0.2477000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-06-01 | $0.2482000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-06-02 | $0.2327000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-06-03 | $0.2377000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-06-04 | $0.2318000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-05 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-06-06 | $0.2335000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-06-07 | $0.2449000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-08 | $0.2430000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-09 | $0.2358000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-10 | $0.2349000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-11 | $0.2270000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-12 | $0.2217000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-06-13 | $0.2076000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-06-14 | $0.1755000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-06-15 | $0.1727000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-06-16 | $0.1762000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-17 | $0.1591000 | $0.0576 | $0.1596000 | $0.0576 |
| 2022-06-18 | $0.0576 | $0.0535 | $0.0535 | $0.0535 |
| 2022-06-19 | $0.0535 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-21 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-22 | $0.0584 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-23 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-24 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-25 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-06-26 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-27 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-28 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-29 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-30 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-01 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-02 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-03 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-04 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-05 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-06 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-07 | $0.0579 | $0.0579 | $0.0580 | $0.0577 |
| 2022-07-08 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-09 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-10 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-11 | $0.0588 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-12 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2022-07-13 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-14 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-15 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-16 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2022-07-17 | $0.0598 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-18 | $0.0586 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2022-07-20 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-21 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-07-22 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-23 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-24 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2022-07-25 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-26 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2022-07-27 | $0.0600 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-28 | $0.0648 | $0.4055000 | $45.33 | $0.0673 |
| 2022-07-29 | $0.4055000 | $0.2615000 | $0.4397000 | $0.2615000 |
| 2022-07-30 | $0.2615000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-07-31 | $0.2601000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-01 | $0.2564000 | $0.6051000 | $21.88 | $0.2560000 |
| 2022-08-02 | $0.6051000 | $2.66 | $2.66 | $0.5978000 |
| 2022-08-03 | $2.66 | $5.83 | $8.67 | $1.80 |
| 2022-08-04 | $5.83 | $6.76 | $6.76 | $3.17 |
| 2022-08-05 | $6.76 | $2.10 | $8.28 | $1.94 |
| 2022-08-06 | $2.10 | $2.41 | $2.41 | $2.07 |
| 2022-08-07 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2022-08-08 | $2.43 | $3.57 | $7.75 | $2.50 |
| 2022-08-09 | $3.57 | $6.95 | $6.95 | $3.47 |
| 2022-08-10 | $6.95 | $3.59 | $7.80 | $3.59 |
| 2022-08-11 | $3.59 | $7.40 | $7.40 | $3.59 |
| 2022-08-12 | $7.40 | $7.54 | $7.54 | $7.54 |
| 2022-08-13 | $7.54 | $3.67 | $7.56 | $3.67 |
| 2022-08-14 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2022-08-15 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2022-08-16 | $3.62 | $2.39 | $3.58 | $2.39 |
| 2022-08-17 | $2.39 | $2.33 | $2.33 | $2.33 |
| 2022-08-18 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-08-19 | $2.32 | $2.29 | $2.69 | $2.08 |
| 2022-08-20 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2022-08-21 | $2.33 | $2.15 | $2.37 | $2.15 |
| 2022-08-22 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2022-08-23 | $2.14 | $4.30 | $5.17 | $2.15 |
| 2022-08-24 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2022-08-25 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2022-08-26 | $4.31 | $4.05 | $4.05 | $4.05 |
| 2022-08-27 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2022-08-30 | $4.06 | $3.96 | $3.96 | $3.96 |
| 2022-08-31 | $3.96 | $4.01 | $4.01 | $4.01 |
| 2022-09-01 | $4.01 | $4.03 | $4.03 | $4.03 |
| 2022-09-02 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2022-09-03 | $3.99 | $3.97 | $3.97 | $3.97 |
| 2022-09-04 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-09-05 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2022-09-06 | $3.96 | $3.76 | $3.76 | $3.76 |
| 2022-09-07 | $3.76 | $3.86 | $3.86 | $3.86 |
| 2022-09-08 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2022-09-09 | $3.86 | $4.27 | $4.27 | $4.27 |
| 2022-09-10 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2022-09-11 | $4.33 | $4.37 | $4.37 | $4.37 |
| 2022-09-12 | $4.37 | $4.48 | $4.48 | $4.48 |
| 2022-09-13 | $4.48 | $4.04 | $4.04 | $4.04 |
| 2022-09-14 | $4.04 | $4.05 | $4.05 | $4.05 |
| 2022-09-15 | $4.05 | $3.94 | $3.94 | $3.94 |
| 2022-09-16 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-09-17 | $3.96 | $3.96 | $3.97 | $3.95 |
| 2022-10-02 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-10-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| Pair | Exchange |
|---|---|
| CCX/USDT | bitmart |
| CCX/BTC | graviex |
| CCX/GIO | graviex |
| CCX/BTC | sistemkoin |
| CCX/ETH | sistemkoin |
| CCX/EUR | sistemkoin |
| CCX/TRY | sistemkoin |
| CCX/USD | sistemkoin |
| CCX/BTC | stocksexchange |
| CCX/DOGE | yobit |
| CCX/ETH | yobit |
| CCX/RUR | yobit |
| CCX/USD | yobit |
Description
Description
CoolDarkCoin (CDX) News
Related Coins
