CET
CoinEx Token Rank 572
Website
Twitter
708,633,582 CET
Buy / Sell
Get Wallet
CoinEx Token
CoinEx Token Price $ 0.0767
$ 0.0767
CoinEx Token 24h Vol
$5,010,579
$5,010,579
CoinEx Token Market Cap $54,345,798
$54,345,798
24h Vol
90 BTC 1 H
0.30 %
24 H
1.39 %
7 d
22.63 %
Today CoinEx Token price in US dollars is currently
0.0767
USD, and if converted to Bitcoin is
0.00000137
BTC. A total of 708,633,582 CET are currently circulating in the Market. CoinEx Token price is currently experiencing a change of 1.39 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars CoinEx Token have been traded on Crypto Exchanges. Get CoinEx Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinEx Token
Symbol
CET
Algorithm
BTC Price
0.00000137 BTC
BTC Market
972 BTC
BTC 24h Vol
90 BTC
Total Coins Mined
708,633,582 CET
1h
0.30 %
24h
1.39 %
7d
22.63 %
Twitter
Facebook
Share CoinEx Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0134600 | $0.0133400 | $0.0144400 | $0.0132700 |
| 2021-01-21 | $0.0133400 | $0.0119900 | $0.0120800 | $0.0107700 |
| 2021-01-22 | $0.0119300 | $0.0116800 | $0.0136900 | $0.0111000 |
| 2021-01-23 | $0.0116800 | $0.0118500 | $0.0120000 | $0.0110700 |
| 2021-01-24 | $0.0118500 | $0.0124600 | $0.0138700 | $0.0123100 |
| 2021-01-25 | $0.0124600 | $0.0121200 | $0.0122500 | $0.0108100 |
| 2021-01-26 | $0.0121200 | $0.0117800 | $0.0128500 | $0.0113800 |
| 2021-01-27 | $0.0117800 | $0.0109600 | $0.0112500 | $0.0106900 |
| 2021-01-28 | $0.0109600 | $0.0117200 | $0.0120000 | $0.0111800 |
| 2021-01-29 | $0.0117200 | $0.0118500 | $0.0124700 | $0.0113400 |
| 2021-01-30 | $0.0118500 | $0.0122900 | $0.0129200 | $0.0116800 |
| 2021-01-31 | $0.0122900 | $0.0104700 | $0.0123700 | $0.0100500 |
| 2021-02-01 | $0.0104700 | $0.0107900 | $0.0119600 | $0.0102000 |
| 2021-02-02 | $0.0107900 | $0.0113700 | $0.0122900 | $0.0110400 |
| 2021-02-03 | $0.0113700 | $0.0121200 | $0.0131000 | $0.0120400 |
| 2021-02-04 | $0.0121200 | $0.0117400 | $0.0120000 | $0.0111800 |
| 2021-02-05 | $0.0117400 | $0.0121500 | $0.0133800 | $0.0118400 |
| 2021-02-06 | $0.0121500 | $0.0124300 | $0.0128500 | $0.0116200 |
| 2021-02-07 | $0.0124300 | $0.0122900 | $0.0131300 | $0.0118400 |
| 2021-02-08 | $0.0122900 | $0.0136700 | $0.0145700 | $0.0129700 |
| 2021-02-09 | $0.0136700 | $0.0149400 | $0.0171700 | $0.0135900 |
| 2021-02-10 | $0.0149400 | $0.0157400 | $0.0168900 | $0.0143100 |
| 2021-02-11 | $0.0157400 | $0.0173400 | $0.0235800 | $0.0157900 |
| 2021-02-12 | $0.0173400 | $0.0177300 | $0.0193500 | $0.0174300 |
| 2021-02-13 | $0.0177300 | $0.0239900 | $0.0240300 | $0.0173600 |
| 2021-02-14 | $0.0239900 | $0.0238200 | $0.0266300 | $0.0222100 |
| 2021-02-15 | $0.0238200 | $0.0234500 | $0.0240600 | $0.0234200 |
| 2021-02-16 | $0.0231300 | $0.0218200 | $0.0234800 | $0.0213800 |
| 2021-02-17 | $0.0218200 | $0.0226900 | $0.0236200 | $0.0217300 |
| 2021-02-18 | $0.0226900 | $0.0218000 | $0.0238200 | $0.0217200 |
| 2021-02-19 | $0.0218000 | $0.0267800 | $0.0272500 | $0.0219200 |
| 2021-02-20 | $0.0267800 | $0.0297000 | $0.0317100 | $0.0239200 |
| 2021-02-21 | $0.0297000 | $0.0285000 | $0.0311400 | $0.0232400 |
| 2021-02-22 | $0.0285000 | $0.0264800 | $0.0275400 | $0.0238300 |
| 2021-02-23 | $0.0264800 | $0.0217900 | $0.0313700 | $0.0211000 |
| 2021-02-24 | $0.0217900 | $0.0238100 | $0.0252900 | $0.0209500 |
| 2021-02-25 | $0.0238100 | $0.0231800 | $0.0232700 | $0.0211000 |
| 2021-02-26 | $0.0231800 | $0.0219700 | $0.0229200 | $0.0202600 |
| 2021-02-27 | $0.0219700 | $0.0217600 | $0.0227500 | $0.0214400 |
| 2021-02-28 | $0.0217600 | $0.0210100 | $0.0222900 | $0.0205800 |
| 2021-03-01 | $0.0210100 | $0.0232900 | $0.0242800 | $0.0225800 |
| 2021-03-02 | $0.0232900 | $0.0221800 | $0.0226300 | $0.0219600 |
| 2021-03-03 | $0.0221800 | $0.0237500 | $0.0242800 | $0.0230700 |
| 2021-03-04 | $0.0237500 | $0.0229800 | $0.0237200 | $0.0227700 |
| 2021-03-05 | $0.0229800 | $0.0227300 | $0.0239100 | $0.0226600 |
| 2021-03-06 | $0.0227300 | $0.0232900 | $0.0254500 | $0.0231900 |
| 2021-03-07 | $0.0232900 | $0.0243100 | $0.0253400 | $0.0241700 |
| 2021-03-08 | $0.0243100 | $0.0245100 | $0.0267100 | $0.0244000 |
| 2021-03-09 | $0.0245100 | $0.0246000 | $0.0259300 | $0.0241700 |
| 2021-03-10 | $0.0246000 | $0.0239900 | $0.0246900 | $0.0231300 |
| 2021-03-11 | $0.0239900 | $0.0242800 | $0.0257600 | $0.0238400 |
| 2021-03-12 | $0.0242800 | $0.0245700 | $0.0258800 | $0.0232800 |
| 2021-03-13 | $0.0245700 | $0.0257800 | $0.0278000 | $0.0252300 |
| 2021-03-14 | $0.0257800 | $0.0245300 | $0.0255500 | $0.0242500 |
| 2021-03-15 | $0.0245300 | $0.0238700 | $0.0248200 | $0.0233100 |
| 2021-03-16 | $0.0238700 | $0.0223900 | $0.0251300 | $0.0191000 |
| 2021-03-17 | $0.0223900 | $0.0227500 | $0.0239400 | $0.0220000 |
| 2021-03-18 | $0.0227500 | $0.0233700 | $0.0241200 | $0.0219500 |
| 2021-03-19 | $0.0233700 | $0.0239800 | $0.0248800 | $0.0229800 |
| 2021-03-20 | $0.0239800 | $0.0237600 | $0.0240500 | $0.0230200 |
| 2021-03-21 | $0.0237600 | $0.0231400 | $0.0249000 | $0.0229400 |
| 2021-03-22 | $0.0231400 | $0.0223900 | $0.0228300 | $0.0213600 |
| 2021-03-23 | $0.0223900 | $0.0223800 | $0.0230600 | $0.0217100 |
| 2021-03-24 | $0.0223800 | $0.0210300 | $0.0215300 | $0.0198100 |
| 2021-03-25 | $0.0210300 | $0.0203000 | $0.0217900 | $0.0199600 |
| 2021-03-26 | $0.0203000 | $0.0214400 | $0.0225900 | $0.0213000 |
| 2021-03-27 | $0.0214400 | $0.0218200 | $0.0231600 | $0.0210800 |
| 2021-03-28 | $0.0218200 | $0.0222000 | $0.0223500 | $0.0213400 |
| 2021-03-29 | $0.0222000 | $0.0226900 | $0.0257900 | $0.0223400 |
| 2021-03-30 | $0.0226900 | $0.0235100 | $0.0240100 | $0.0226700 |
| 2021-03-31 | $0.0235100 | $0.0232600 | $0.0249500 | $0.0230500 |
| 2021-04-01 | $0.0232600 | $0.0234500 | $0.0243600 | $0.0230600 |
| 2021-04-02 | $0.0234500 | $0.0239900 | $0.0257400 | $0.0236700 |
| 2021-04-03 | $0.0239900 | $0.0225400 | $0.0236100 | $0.0220800 |
| 2021-04-04 | $0.0225400 | $0.0239000 | $0.0245900 | $0.0227200 |
| 2021-04-05 | $0.0239000 | $0.0244300 | $0.0255900 | $0.0237100 |
| 2021-04-06 | $0.0244300 | $0.0248400 | $0.0253500 | $0.0241000 |
| 2021-04-07 | $0.0248400 | $0.0250200 | $0.0255300 | $0.0230200 |
| 2021-04-08 | $0.0250200 | $0.0310700 | $0.0324000 | $0.0262200 |
| 2021-04-09 | $0.0310700 | $0.0309800 | $0.0324200 | $0.0284400 |
| 2021-04-10 | $0.0309800 | $0.0347000 | $0.0368300 | $0.0312600 |
| 2021-04-11 | $0.0347000 | $0.0413300 | $0.0415900 | $0.0348800 |
| 2021-04-12 | $0.0413300 | $0.0627 | $0.0725 | $0.0403000 |
| 2021-04-13 | $0.0622 | $0.0638 | $0.0638 | $0.0616 |
| 2021-04-16 | $0.0714 | $0.0696 | $0.0700 | $0.0621 |
| 2021-04-17 | $0.0696 | $0.0685 | $0.0693 | $0.0627 |
| 2021-04-18 | $0.0685 | $0.0641 | $0.0731 | $0.0630 |
| 2021-04-19 | $0.0641 | $0.0639 | $0.0642 | $0.0605 |
| 2021-04-20 | $0.0639 | $0.0600 | $0.0713 | $0.0595 |
| 2021-04-21 | $0.0600 | $0.0621 | $0.0655 | $0.0599 |
| 2021-04-22 | $0.0621 | $0.0582 | $0.0651 | $0.0572 |
| 2021-04-23 | $0.0582 | $0.0534 | $0.0618 | $0.0522 |
| 2021-04-24 | $0.0535 | $0.0539 | $0.0554 | $0.0501 |
| 2021-04-25 | $0.0539 | $0.0537 | $0.0582 | $0.0536 |
| 2021-04-26 | $0.0537 | $0.0584 | $0.0596 | $0.0563 |
| 2021-04-27 | $0.0584 | $0.0605 | $0.0638 | $0.0605 |
| 2021-04-28 | $0.0605 | $0.0626 | $0.0661 | $0.0618 |
| 2021-04-29 | $0.0626 | $0.0603 | $0.0639 | $0.0589 |
| 2021-04-30 | $0.0603 | $0.0655 | $0.0663 | $0.0606 |
| 2021-05-01 | $0.0656 | $0.0676 | $0.0703 | $0.0675 |
| 2021-05-02 | $0.0676 | $0.0645 | $0.0681 | $0.0644 |
| 2021-05-03 | $0.0645 | $0.0638 | $0.0753 | $0.0637 |
| 2021-05-04 | $0.0638 | $0.0618 | $0.0641 | $0.0591 |
| 2021-05-05 | $0.0618 | $0.0768 | $0.0805 | $0.0666 |
| 2021-05-06 | $0.0768 | $0.0769 | $0.0800 | $0.0751 |
| 2021-05-07 | $0.0769 | $0.0812 | $0.0822 | $0.0763 |
| 2021-05-08 | $0.0812 | $0.0812 | $0.0951 | $0.0788 |
| 2021-05-09 | $0.0812 | $0.0857 | $0.0871 | $0.0785 |
| 2021-05-10 | $0.0857 | $0.0927 | $0.0961 | $0.0830 |
| 2021-05-11 | $0.0928 | $0.1144000 | $0.1145000 | $0.0970 |
| 2021-05-12 | $0.1144000 | $0.1099000 | $0.1290000 | $0.1007000 |
| 2021-05-13 | $0.1099000 | $0.1144000 | $0.1201000 | $0.1027000 |
| 2021-05-14 | $0.1141000 | $0.1384000 | $0.1429000 | $0.1248000 |
| 2021-05-15 | $0.1384000 | $0.1332000 | $0.1354000 | $0.1216000 |
| 2021-05-16 | $0.1332000 | $0.1333000 | $0.1357000 | $0.1266000 |
| 2021-05-17 | $0.1333000 | $0.1233000 | $0.1270000 | $0.1155000 |
| 2021-05-18 | $0.1233000 | $0.1216000 | $0.1275000 | $0.1193000 |
| 2021-05-19 | $0.1216000 | $0.0920 | $0.0936 | $0.0769 |
| 2021-05-20 | $0.0920 | $0.0935 | $0.1119000 | $0.0918 |
| 2021-05-21 | $0.0938 | $0.0792 | $0.0886 | $0.0745 |
| 2021-05-22 | $0.0792 | $0.0748 | $0.0838 | $0.0716 |
| 2021-05-23 | $0.0748 | $0.0564 | $0.0685 | $0.0518 |
| 2021-05-24 | $0.0564 | $0.0713 | $0.0770 | $0.0666 |
| 2021-05-25 | $0.0713 | $0.0721 | $0.0763 | $0.0704 |
| 2021-05-26 | $0.0721 | $0.0740 | $0.0775 | $0.0734 |
| 2021-05-27 | $0.0740 | $0.0695 | $0.0740 | $0.0688 |
| 2021-05-28 | $0.0695 | $0.0636 | $0.0664 | $0.0600 |
| 2021-05-29 | $0.0634 | $0.0595 | $0.0603 | $0.0569 |
| 2021-05-30 | $0.0595 | $0.0606 | $0.0635 | $0.0595 |
| 2021-05-31 | $0.0606 | $0.0639 | $0.0710 | $0.0638 |
| 2021-06-01 | $0.0640 | $0.0648 | $0.0678 | $0.0619 |
| 2021-06-02 | $0.0648 | $0.0669 | $0.0680 | $0.0650 |
| 2021-06-03 | $0.0669 | $0.0676 | $0.0725 | $0.0676 |
| 2021-06-04 | $0.0676 | $0.0649 | $0.0677 | $0.0632 |
| 2021-06-05 | $0.0649 | $0.0628 | $0.0644 | $0.0614 |
| 2021-06-06 | $0.0628 | $0.0641 | $0.0657 | $0.0628 |
| 2021-06-07 | $0.0641 | $0.0593 | $0.0615 | $0.0577 |
| 2021-06-08 | $0.0593 | $0.0574 | $0.0596 | $0.0564 |
| 2021-06-09 | $0.0574 | $0.0596 | $0.0615 | $0.0588 |
| 2021-06-10 | $0.0596 | $0.0597 | $0.0597 | $0.0563 |
| 2021-06-11 | $0.0597 | $0.0584 | $0.0590 | $0.0560 |
| 2021-06-12 | $0.0584 | $0.0580 | $0.0612 | $0.0564 |
| 2021-06-13 | $0.0580 | $0.0600 | $0.0621 | $0.0593 |
| 2021-06-14 | $0.0600 | $0.0621 | $0.0639 | $0.0616 |
| 2021-06-15 | $0.0621 | $0.0609 | $0.0615 | $0.0599 |
| 2021-06-16 | $0.0609 | $0.0590 | $0.0591 | $0.0565 |
| 2021-06-17 | $0.0590 | $0.0589 | $0.0596 | $0.0578 |
| 2021-06-18 | $0.0589 | $0.0559 | $0.0575 | $0.0550 |
| 2021-06-19 | $0.0559 | $0.0556 | $0.0558 | $0.0538 |
| 2021-06-20 | $0.0556 | $0.0549 | $0.0581 | $0.0538 |
| 2021-06-21 | $0.0549 | $0.0452100 | $0.0491600 | $0.0448800 |
| 2021-06-22 | $0.0452100 | $0.0425300 | $0.0452300 | $0.0406600 |
| 2021-06-23 | $0.0425300 | $0.0490800 | $0.0493500 | $0.0441500 |
| 2021-06-24 | $0.0490800 | $0.0535 | $0.0545 | $0.0495900 |
| 2021-06-25 | $0.0535 | $0.0508 | $0.0520 | $0.0484800 |
| 2021-06-26 | $0.0508 | $0.0526 | $0.0539 | $0.0512 |
| 2021-06-27 | $0.0526 | $0.0545 | $0.0583 | $0.0545 |
| 2021-06-28 | $0.0545 | $0.0533 | $0.0577 | $0.0521 |
| 2021-06-29 | $0.0533 | $0.0552 | $0.0563 | $0.0541 |
| 2021-06-30 | $0.0552 | $0.0609 | $0.0646 | $0.0580 |
| 2021-07-01 | $0.0609 | $0.0584 | $0.0585 | $0.0560 |
| 2021-07-02 | $0.0584 | $0.0589 | $0.0606 | $0.0587 |
| 2021-07-03 | $0.0589 | $0.0598 | $0.0619 | $0.0593 |
| 2021-07-04 | $0.0598 | $0.0627 | $0.0632 | $0.0610 |
| 2021-07-05 | $0.0627 | $0.0593 | $0.0601 | $0.0573 |
| 2021-07-06 | $0.0593 | $0.0600 | $0.0631 | $0.0597 |
| 2021-07-07 | $0.0600 | $0.0593 | $0.0604 | $0.0579 |
| 2021-07-08 | $0.0593 | $0.0580 | $0.0581 | $0.0540 |
| 2021-07-09 | $0.0580 | $0.0589 | $0.0595 | $0.0574 |
| 2021-07-10 | $0.0589 | $0.0577 | $0.0587 | $0.0568 |
| 2021-07-11 | $0.0577 | $0.0581 | $0.0589 | $0.0573 |
| 2021-07-12 | $0.0581 | $0.0554 | $0.0555 | $0.0543 |
| 2021-07-13 | $0.0554 | $0.0540 | $0.0541 | $0.0528 |
| 2021-07-14 | $0.0540 | $0.0544 | $0.0561 | $0.0541 |
| 2021-07-15 | $0.0545 | $0.0527 | $0.0533 | $0.0518 |
| 2021-07-16 | $0.0527 | $0.0524 | $0.0526 | $0.0511 |
| 2021-07-17 | $0.0524 | $0.0517 | $0.0532 | $0.0511 |
| 2021-07-18 | $0.0517 | $0.0511 | $0.0517 | $0.0498500 |
| 2021-07-19 | $0.0510 | $0.0481900 | $0.0499900 | $0.0474300 |
| 2021-07-20 | $0.0481900 | $0.0441800 | $0.0486500 | $0.0434800 |
| 2021-07-21 | $0.0441800 | $0.0474400 | $0.0500 | $0.0472400 |
| 2021-07-22 | $0.0474400 | $0.0492600 | $0.0503 | $0.0477000 |
| 2021-07-23 | $0.0492600 | $0.0497800 | $0.0520 | $0.0497800 |
| 2021-07-24 | $0.0497800 | $0.0508 | $0.0528 | $0.0506 |
| 2021-07-25 | $0.0508 | $0.0512 | $0.0526 | $0.0507 |
| 2021-07-26 | $0.0512 | $0.0531 | $0.0535 | $0.0504 |
| 2021-07-27 | $0.0531 | $0.0553 | $0.0582 | $0.0547 |
| 2021-07-28 | $0.0553 | $0.0565 | $0.0577 | $0.0551 |
| 2021-07-29 | $0.0566 | $0.0584 | $0.0609 | $0.0582 |
| 2021-07-30 | $0.0584 | $0.0599 | $0.0604 | $0.0588 |
| 2021-07-31 | $0.0599 | $0.0602 | $0.0624 | $0.0601 |
| 2021-08-01 | $0.0602 | $0.0598 | $0.0616 | $0.0582 |
| 2021-08-02 | $0.0598 | $0.0598 | $0.0624 | $0.0587 |
| 2021-08-03 | $0.0598 | $0.0594 | $0.0602 | $0.0573 |
| 2021-08-04 | $0.0594 | $0.0615 | $0.0652 | $0.0606 |
| 2021-08-05 | $0.0616 | $0.0621 | $0.0665 | $0.0612 |
| 2021-08-06 | $0.0621 | $0.0648 | $0.0660 | $0.0631 |
| 2021-08-07 | $0.0648 | $0.0670 | $0.0722 | $0.0668 |
| 2021-08-08 | $0.0670 | $0.0673 | $0.0675 | $0.0637 |
| 2021-08-09 | $0.0673 | $0.0696 | $0.0728 | $0.0695 |
| 2021-08-10 | $0.0696 | $0.0707 | $0.0719 | $0.0688 |
| 2021-08-11 | $0.0707 | $0.0737 | $0.0737 | $0.0712 |
| 2021-08-12 | $0.0732 | $0.0706 | $0.0713 | $0.0692 |
| 2021-08-13 | $0.0706 | $0.0759 | $0.0795 | $0.0748 |
| 2021-08-14 | $0.0759 | $0.0768 | $0.0771 | $0.0746 |
| 2021-08-15 | $0.0768 | $0.0776 | $0.0792 | $0.0766 |
| 2021-08-16 | $0.0776 | $0.0752 | $0.0752 | $0.0728 |
| 2021-08-17 | $0.0752 | $0.0737 | $0.0737 | $0.0705 |
| 2021-08-18 | $0.0737 | $0.0733 | $0.0756 | $0.0713 |
| 2021-08-19 | $0.0733 | $0.0759 | $0.0792 | $0.0753 |
| 2021-08-20 | $0.0759 | $0.0810 | $0.0810 | $0.0775 |
| 2021-08-21 | $0.0810 | $0.0789 | $0.0800 | $0.0779 |
| 2021-08-22 | $0.0789 | $0.0812 | $0.0814 | $0.0787 |
| 2021-08-23 | $0.0812 | $0.0814 | $0.0833 | $0.0785 |
| 2021-08-24 | $0.0814 | $0.0795 | $0.0795 | $0.0765 |
| 2021-08-25 | $0.0795 | $0.0803 | $0.0818 | $0.0799 |
| 2021-08-26 | $0.0803 | $0.0786 | $0.0786 | $0.0769 |
| 2021-08-27 | $0.0786 | $0.0781 | $0.0838 | $0.0728 |
| 2021-08-28 | $0.0781 | $0.0787 | $0.0798 | $0.0760 |
| 2021-08-29 | $0.0788 | $0.0787 | $0.0791 | $0.0770 |
| 2021-08-30 | $0.0787 | $0.0767 | $0.0794 | $0.0753 |
| 2021-08-31 | $0.0767 | $0.0765 | $0.0831 | $0.0758 |
| 2021-09-01 | $0.0765 | $0.0792 | $0.0865 | $0.0792 |
| 2021-09-02 | $0.0792 | $0.0791 | $0.0811 | $0.0780 |
| 2021-09-03 | $0.0791 | $0.0799 | $0.0828 | $0.0788 |
| 2021-09-04 | $0.0799 | $0.0800 | $0.0801 | $0.0781 |
| 2021-09-05 | $0.0800 | $0.0801 | $0.0819 | $0.0797 |
| 2021-09-06 | $0.0801 | $0.0805 | $0.0817 | $0.0791 |
| 2021-09-07 | $0.0804 | $0.0720 | $0.0779 | $0.0702 |
| 2021-09-08 | $0.0720 | $0.0731 | $0.0770 | $0.0718 |
| 2021-09-09 | $0.0731 | $0.0721 | $0.0726 | $0.0701 |
| 2021-09-10 | $0.0721 | $0.0692 | $0.0698 | $0.0668 |
| 2021-09-11 | $0.0692 | $0.0700 | $0.0705 | $0.0690 |
| 2021-09-12 | $0.0700 | $0.0713 | $0.0732 | $0.0697 |
| 2021-09-13 | $0.0713 | $0.0636 | $0.0700 | $0.0632 |
| 2021-09-14 | $0.0636 | $0.0659 | $0.0679 | $0.0657 |
| 2021-09-15 | $0.0661 | $0.0672 | $0.0716 | $0.0672 |
| 2021-09-16 | $0.0672 | $0.0662 | $0.0674 | $0.0652 |
| 2021-09-17 | $0.0662 | $0.0631 | $0.0635 | $0.0613 |
| 2021-09-18 | $0.0632 | $0.0636 | $0.0648 | $0.0623 |
| 2021-09-19 | $0.0636 | $0.0615 | $0.0624 | $0.0596 |
| 2021-09-20 | $0.0615 | $0.0556 | $0.0559 | $0.0520 |
| 2021-09-21 | $0.0556 | $0.0527 | $0.0537 | $0.0498800 |
| 2021-09-22 | $0.0527 | $0.0554 | $0.0589 | $0.0524 |
| 2021-09-23 | $0.0554 | $0.0566 | $0.0574 | $0.0553 |
| 2021-09-24 | $0.0566 | $0.0517 | $0.0544 | $0.0506 |
| 2021-09-25 | $0.0517 | $0.0511 | $0.0535 | $0.0508 |
| 2021-09-26 | $0.0511 | $0.0478300 | $0.0550 | $0.0470000 |
| 2021-09-27 | $0.0478300 | $0.0484200 | $0.0484800 | $0.0450900 |
| 2021-09-28 | $0.0484200 | $0.0481500 | $0.0483800 | $0.0451000 |
| 2021-09-29 | $0.0482000 | $0.0480100 | $0.0497800 | $0.0470700 |
| 2021-09-30 | $0.0480100 | $0.0468400 | $0.0512 | $0.0442900 |
| 2021-10-01 | $0.0468400 | $0.0545 | $0.0608 | $0.0516 |
| 2021-10-02 | $0.0545 | $0.0549 | $0.0565 | $0.0540 |
| 2021-10-03 | $0.0549 | $0.0560 | $0.0570 | $0.0547 |
| 2021-10-04 | $0.0560 | $0.0560 | $0.0573 | $0.0543 |
| 2021-10-05 | $0.0560 | $0.0584 | $0.0593 | $0.0572 |
| 2021-10-06 | $0.0584 | $0.0587 | $0.0613 | $0.0585 |
| 2021-10-07 | $0.0587 | $0.0592 | $0.0592 | $0.0570 |
| 2021-10-08 | $0.0591 | $0.0599 | $0.0602 | $0.0586 |
| 2021-10-09 | $0.0599 | $0.0599 | $0.0604 | $0.0588 |
| 2021-10-10 | $0.0599 | $0.0585 | $0.0585 | $0.0568 |
| 2021-10-11 | $0.0585 | $0.0592 | $0.0612 | $0.0570 |
| 2021-10-12 | $0.0592 | $0.0554 | $0.0600 | $0.0549 |
| 2021-10-13 | $0.0554 | $0.0575 | $0.0582 | $0.0565 |
| 2021-10-14 | $0.0575 | $0.0592 | $0.0619 | $0.0582 |
| 2021-10-15 | $0.0592 | $0.0590 | $0.0609 | $0.0579 |
| 2021-10-16 | $0.0590 | $0.0583 | $0.0597 | $0.0569 |
| 2021-10-17 | $0.0583 | $0.0581 | $0.0596 | $0.0571 |
| 2021-10-18 | $0.0581 | $0.0579 | $0.0581 | $0.0559 |
| 2021-10-19 | $0.0579 | $0.0603 | $0.0604 | $0.0588 |
| 2021-10-20 | $0.0603 | $0.0659 | $0.0689 | $0.0636 |
| 2021-10-21 | $0.0659 | $0.0630 | $0.0649 | $0.0612 |
| 2021-10-22 | $0.0630 | $0.0632 | $0.0634 | $0.0601 |
| 2021-10-23 | $0.0632 | $0.0637 | $0.0668 | $0.0637 |
| 2021-10-24 | $0.0637 | $0.0639 | $0.0641 | $0.0603 |
| 2021-10-25 | $0.0639 | $0.0654 | $0.0664 | $0.0644 |
| 2021-10-26 | $0.0654 | $0.0650 | $0.0650 | $0.0627 |
| 2021-10-27 | $0.0650 | $0.0642 | $0.0645 | $0.0597 |
| 2021-10-28 | $0.0642 | $0.0676 | $0.0789 | $0.0566 |
| 2021-10-29 | $0.0676 | $0.0701 | $0.0719 | $0.0692 |
| 2021-10-30 | $0.0701 | $0.0708 | $0.0714 | $0.0686 |
| 2021-10-31 | $0.0708 | $0.0711 | $0.0717 | $0.0690 |
| 2021-11-01 | $0.0711 | $0.0728 | $0.0734 | $0.0703 |
| 2021-11-02 | $0.0728 | $0.0779 | $0.0808 | $0.0771 |
| 2021-11-03 | $0.0779 | $0.0793 | $0.0808 | $0.0780 |
| 2021-11-04 | $0.0793 | $0.0789 | $0.0801 | $0.0740 |
| 2021-11-05 | $0.0789 | $0.0849 | $0.0863 | $0.0780 |
| 2021-11-06 | $0.0849 | $0.0871 | $0.0903 | $0.0853 |
| 2021-11-07 | $0.0871 | $0.0902 | $0.0909 | $0.0888 |
| 2021-11-08 | $0.0902 | $0.0929 | $0.0968 | $0.0918 |
| 2021-11-09 | $0.0929 | $0.0989 | $0.0989 | $0.0914 |
| 2021-11-10 | $0.0989 | $0.1065000 | $0.1177000 | $0.0919 |
| 2021-11-11 | $0.1065000 | $0.1067000 | $0.1117000 | $0.1049000 |
| 2021-11-12 | $0.1067000 | $0.1057000 | $0.1099000 | $0.1035000 |
| 2021-11-13 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1028000 |
| 2021-11-14 | $0.1061000 | $0.1054000 | $0.1085000 | $0.1031000 |
| 2021-11-15 | $0.1054000 | $0.0937 | $0.1041000 | $0.0835 |
| 2021-11-16 | $0.0937 | $0.0841 | $0.0885 | $0.0821 |
| 2021-11-17 | $0.0841 | $0.0845 | $0.0879 | $0.0816 |
| 2021-11-18 | $0.0845 | $0.0789 | $0.0803 | $0.0765 |
| 2021-11-19 | $0.0792 | $0.0894 | $0.0925 | $0.0835 |
| 2021-11-20 | $0.0894 | $0.0910 | $0.0962 | $0.0897 |
| 2021-11-21 | $0.0909 | $0.0923 | $0.0923 | $0.0876 |
| 2021-11-22 | $0.0923 | $0.0887 | $0.0900 | $0.0862 |
| 2021-11-23 | $0.0885 | $0.0906 | $0.0950 | $0.0893 |
| 2021-11-24 | $0.0906 | $0.0901 | $0.0912 | $0.0883 |
| 2021-11-25 | $0.0901 | $0.0902 | $0.0954 | $0.0900 |
| 2021-11-26 | $0.0902 | $0.0838 | $0.0845 | $0.0804 |
| 2021-11-27 | $0.0838 | $0.0876 | $0.0888 | $0.0829 |
| 2021-11-28 | $0.0876 | $0.0905 | $0.0940 | $0.0883 |
| 2021-11-29 | $0.0905 | $0.0931 | $0.0937 | $0.0900 |
| 2021-11-30 | $0.0931 | $0.0913 | $0.0973 | $0.0911 |
| 2021-12-01 | $0.0911 | $0.0949 | $0.0952 | $0.0894 |
| 2021-12-02 | $0.0949 | $0.0915 | $0.0950 | $0.0901 |
| 2021-12-03 | $0.0915 | $0.0882 | $0.0908 | $0.0832 |
| 2021-12-04 | $0.0878 | $0.0824 | $0.0879 | $0.0802 |
| 2021-12-05 | $0.0829 | $0.0826 | $0.0867 | $0.0823 |
| 2021-12-06 | $0.0828 | $0.0838 | $0.0883 | $0.0827 |
| 2021-12-07 | $0.0838 | $0.0827 | $0.0844 | $0.0814 |
| 2021-12-08 | $0.0828 | $0.0849 | $0.0873 | $0.0845 |
| 2021-12-09 | $0.0849 | $0.0823 | $0.0824 | $0.0778 |
| 2021-12-10 | $0.0823 | $0.0792 | $0.0794 | $0.0761 |
| 2021-12-11 | $0.0792 | $0.0809 | $0.0838 | $0.0807 |
| 2021-12-12 | $0.0808 | $0.0823 | $0.0838 | $0.0814 |
| 2021-12-13 | $0.0823 | $0.0795 | $0.0807 | $0.0755 |
| 2021-12-14 | $0.0793 | $0.0812 | $0.0825 | $0.0801 |
| 2021-12-15 | $0.0811 | $0.0827 | $0.0862 | $0.0810 |
| 2021-12-16 | $0.0827 | $0.0823 | $0.0825 | $0.0808 |
| 2021-12-17 | $0.0822 | $0.0783 | $0.0810 | $0.0774 |
| 2021-12-18 | $0.0783 | $0.0797 | $0.0826 | $0.0788 |
| 2021-12-19 | $0.0797 | $0.0796 | $0.0801 | $0.0781 |
| 2021-12-20 | $0.0796 | $0.0783 | $0.0816 | $0.0782 |
| 2021-12-21 | $0.0786 | $0.0796 | $0.0815 | $0.0793 |
| 2021-12-22 | $0.0795 | $0.0801 | $0.0808 | $0.0783 |
| 2021-12-23 | $0.0801 | $0.0810 | $0.0841 | $0.0802 |
| 2021-12-24 | $0.0810 | $0.0784 | $0.0810 | $0.0776 |
| 2021-12-25 | $0.0784 | $0.0789 | $0.0814 | $0.0782 |
| 2021-12-26 | $0.0786 | $0.0791 | $0.0795 | $0.0779 |
| 2021-12-27 | $0.0791 | $0.0788 | $0.0790 | $0.0778 |
| 2021-12-28 | $0.0788 | $0.0741 | $0.0770 | $0.0735 |
| 2021-12-29 | $0.0741 | $0.0712 | $0.0712 | $0.0688 |
| 2021-12-30 | $0.0714 | $0.0720 | $0.0733 | $0.0709 |
| 2021-12-31 | $0.0720 | $0.0719 | $0.0725 | $0.0708 |
| 2022-01-01 | $0.0718 | $0.0738 | $0.0751 | $0.0730 |
| 2022-01-02 | $0.0738 | $0.0735 | $0.0764 | $0.0728 |
| 2022-01-03 | $0.0735 | $0.0724 | $0.0740 | $0.0722 |
| 2022-01-04 | $0.0724 | $0.0714 | $0.0742 | $0.0709 |
| 2022-01-05 | $0.0714 | $0.0658 | $0.0687 | $0.0656 |
| 2022-01-06 | $0.0658 | $0.0659 | $0.0669 | $0.0634 |
| 2022-01-07 | $0.0659 | $0.0615 | $0.0636 | $0.0612 |
| 2022-01-08 | $0.0615 | $0.0568 | $0.0606 | $0.0557 |
| 2022-01-09 | $0.0568 | $0.0584 | $0.0594 | $0.0573 |
| 2022-01-10 | $0.0584 | $0.0582 | $0.0597 | $0.0571 |
| 2022-01-11 | $0.0582 | $0.0608 | $0.0624 | $0.0606 |
| 2022-01-12 | $0.0609 | $0.0627 | $0.0640 | $0.0622 |
| 2022-01-13 | $0.0627 | $0.0634 | $0.0637 | $0.0602 |
| 2022-01-14 | $0.0634 | $0.0641 | $0.0660 | $0.0637 |
| 2022-01-15 | $0.0641 | $0.0647 | $0.0653 | $0.0640 |
| 2022-01-16 | $0.0647 | $0.0648 | $0.0662 | $0.0647 |
| 2022-01-17 | $0.0648 | $0.0631 | $0.0639 | $0.0621 |
| 2022-01-18 | $0.0631 | $0.0627 | $0.0637 | $0.0619 |
| 2022-01-19 | $0.0626 | $0.0612 | $0.0620 | $0.0602 |
| 2022-01-20 | $0.0612 | $0.0622 | $0.0625 | $0.0581 |
| 2022-01-21 | $0.0622 | $0.0524 | $0.0542 | $0.0512 |
| 2022-01-22 | $0.0527 | $0.0487300 | $0.0508 | $0.0472800 |
| 2022-01-23 | $0.0487300 | $0.0486500 | $0.0521 | $0.0483400 |
| 2022-01-24 | $0.0486500 | $0.0488500 | $0.0513 | $0.0467500 |
| 2022-01-25 | $0.0488500 | $0.0507 | $0.0515 | $0.0487000 |
| 2022-01-26 | $0.0507 | $0.0504 | $0.0513 | $0.0478000 |
| 2022-01-27 | $0.0504 | $0.0502 | $0.0514 | $0.0492900 |
| 2022-01-28 | $0.0502 | $0.0511 | $0.0543 | $0.0511 |
| 2022-01-29 | $0.0511 | $0.0522 | $0.0530 | $0.0515 |
| 2022-01-30 | $0.0522 | $0.0513 | $0.0529 | $0.0511 |
| 2022-01-31 | $0.0513 | $0.0525 | $0.0548 | $0.0523 |
| 2022-02-01 | $0.0525 | $0.0520 | $0.0548 | $0.0516 |
| 2022-02-02 | $0.0520 | $0.0513 | $0.0523 | $0.0499200 |
| 2022-02-03 | $0.0513 | $0.0516 | $0.0531 | $0.0509 |
| 2022-02-04 | $0.0516 | $0.0557 | $0.0589 | $0.0552 |
| 2022-02-05 | $0.0557 | $0.0566 | $0.0572 | $0.0558 |
| 2022-02-06 | $0.0566 | $0.0579 | $0.0590 | $0.0574 |
| 2022-02-07 | $0.0579 | $0.0601 | $0.0609 | $0.0595 |
| 2022-02-08 | $0.0601 | $0.0601 | $0.0609 | $0.0596 |
| 2022-02-09 | $0.0601 | $0.0610 | $0.0642 | $0.0605 |
| 2022-02-10 | $0.0610 | $0.0602 | $0.0602 | $0.0578 |
| 2022-02-11 | $0.0602 | $0.0578 | $0.0584 | $0.0563 |
| 2022-02-12 | $0.0578 | $0.0587 | $0.0590 | $0.0573 |
| 2022-02-13 | $0.0587 | $0.0586 | $0.0586 | $0.0574 |
| 2022-02-14 | $0.0586 | $0.0584 | $0.0600 | $0.0582 |
| 2022-02-15 | $0.0584 | $0.0617 | $0.0638 | $0.0617 |
| 2022-02-16 | $0.0617 | $0.0609 | $0.0619 | $0.0605 |
| 2022-02-17 | $0.0609 | $0.0578 | $0.0579 | $0.0562 |
| 2022-02-18 | $0.0578 | $0.0552 | $0.0556 | $0.0540 |
| 2022-02-19 | $0.0552 | $0.0553 | $0.0557 | $0.0544 |
| 2022-02-20 | $0.0552 | $0.0529 | $0.0537 | $0.0521 |
| 2022-02-21 | $0.0529 | $0.0528 | $0.0529 | $0.0507 |
| 2022-02-22 | $0.0528 | $0.0532 | $0.0544 | $0.0526 |
| 2022-02-23 | $0.0532 | $0.0531 | $0.0532 | $0.0516 |
| 2022-02-24 | $0.0531 | $0.0517 | $0.0545 | $0.0498300 |
| 2022-02-25 | $0.0518 | $0.0544 | $0.0565 | $0.0534 |
| 2022-02-26 | $0.0544 | $0.0552 | $0.0558 | $0.0534 |
| 2022-02-27 | $0.0552 | $0.0537 | $0.0542 | $0.0512 |
| 2022-02-28 | $0.0537 | $0.0574 | $0.0602 | $0.0571 |
| 2022-03-01 | $0.0574 | $0.0589 | $0.0604 | $0.0580 |
| 2022-03-02 | $0.0589 | $0.0581 | $0.0595 | $0.0572 |
| 2022-03-03 | $0.0581 | $0.0569 | $0.0606 | $0.0557 |
| 2022-03-04 | $0.0569 | $0.0558 | $0.0561 | $0.0526 |
| 2022-03-05 | $0.0558 | $0.0569 | $0.0571 | $0.0561 |
| 2022-03-06 | $0.0569 | $0.0552 | $0.0552 | $0.0538 |
| 2022-03-07 | $0.0552 | $0.0549 | $0.0549 | $0.0522 |
| 2022-03-08 | $0.0549 | $0.0571 | $0.0572 | $0.0549 |
| 2022-03-09 | $0.0571 | $0.0584 | $0.0606 | $0.0578 |
| 2022-03-10 | $0.0584 | $0.0574 | $0.0581 | $0.0557 |
| 2022-03-11 | $0.0574 | $0.0576 | $0.0580 | $0.0557 |
| 2022-03-12 | $0.0576 | $0.0582 | $0.0584 | $0.0577 |
| 2022-03-13 | $0.0582 | $0.0581 | $0.0581 | $0.0568 |
| 2022-03-14 | $0.0581 | $0.0590 | $0.0606 | $0.0583 |
| 2022-03-15 | $0.0590 | $0.0591 | $0.0614 | $0.0582 |
| 2022-03-16 | $0.0591 | $0.0596 | $0.0596 | $0.0591 |
| 2022-03-17 | $0.0614 | $0.0613 | $0.0631 | $0.0611 |
| 2022-03-18 | $0.0613 | $0.0623 | $0.0654 | $0.0613 |
| 2022-03-19 | $0.0623 | $0.0628 | $0.0635 | $0.0620 |
| 2022-03-20 | $0.0628 | $0.0616 | $0.0626 | $0.0601 |
| 2022-03-21 | $0.0616 | $0.0613 | $0.0628 | $0.0600 |
| 2022-03-22 | $0.0613 | $0.0626 | $0.0631 | $0.0606 |
| 2022-03-23 | $0.0626 | $0.0634 | $0.0651 | $0.0630 |
| 2022-03-24 | $0.0634 | $0.0639 | $0.0655 | $0.0636 |
| 2022-03-25 | $0.0639 | $0.0636 | $0.0641 | $0.0624 |
| 2022-03-26 | $0.0636 | $0.0643 | $0.0655 | $0.0643 |
| 2022-03-27 | $0.0643 | $0.0670 | $0.0679 | $0.0658 |
| 2022-03-28 | $0.0670 | $0.0677 | $0.0681 | $0.0670 |
| 2022-03-29 | $0.0677 | $0.0692 | $0.0698 | $0.0681 |
| 2022-03-30 | $0.0692 | $0.0688 | $0.0696 | $0.0686 |
| 2022-03-31 | $0.0688 | $0.0678 | $0.0679 | $0.0657 |
| 2022-04-01 | $0.0678 | $0.0680 | $0.0718 | $0.0676 |
| 2022-04-02 | $0.0680 | $0.0690 | $0.0690 | $0.0671 |
| 2022-04-03 | $0.0690 | $0.0691 | $0.0709 | $0.0686 |
| 2022-04-04 | $0.0691 | $0.0692 | $0.0709 | $0.0690 |
| 2022-04-05 | $0.0692 | $0.0693 | $0.0693 | $0.0669 |
| 2022-04-06 | $0.0693 | $0.0636 | $0.0663 | $0.0636 |
| 2022-04-07 | $0.0636 | $0.0642 | $0.0656 | $0.0632 |
| 2022-04-08 | $0.0642 | $0.0635 | $0.0637 | $0.0623 |
| 2022-04-09 | $0.0635 | $0.0646 | $0.0658 | $0.0646 |
| 2022-04-10 | $0.0646 | $0.0643 | $0.0645 | $0.0634 |
| 2022-04-11 | $0.0643 | $0.0612 | $0.0615 | $0.0598 |
| 2022-04-12 | $0.0612 | $0.0621 | $0.0635 | $0.0617 |
| 2022-04-13 | $0.0621 | $0.0661 | $0.0665 | $0.0631 |
| 2022-04-14 | $0.0661 | $0.0639 | $0.0655 | $0.0638 |
| 2022-04-15 | $0.0639 | $0.0640 | $0.0654 | $0.0640 |
| 2022-04-16 | $0.0640 | $0.0639 | $0.0641 | $0.0639 |
| 2022-04-17 | $0.0641 | $0.0638 | $0.0638 | $0.0626 |
| 2022-04-18 | $0.0638 | $0.0645 | $0.0672 | $0.0644 |
| 2022-04-19 | $0.0645 | $0.0666 | $0.0666 | $0.0646 |
| 2022-04-20 | $0.0666 | $0.0667 | $0.0668 | $0.0664 |
| 2022-04-21 | $0.0658 | $0.0650 | $0.0657 | $0.0632 |
| 2022-04-22 | $0.0650 | $0.0654 | $0.0656 | $0.0645 |
| 2022-04-23 | $0.0654 | $0.0648 | $0.0655 | $0.0643 |
| 2022-04-24 | $0.0648 | $0.0639 | $0.0649 | $0.0635 |
| 2022-04-25 | $0.0639 | $0.0654 | $0.0676 | $0.0646 |
| 2022-04-26 | $0.0654 | $0.0621 | $0.0629 | $0.0611 |
| 2022-04-27 | $0.0621 | $0.0642 | $0.0646 | $0.0633 |
| 2022-04-28 | $0.0642 | $0.0642 | $0.0658 | $0.0636 |
| 2022-04-29 | $0.0642 | $0.0623 | $0.0628 | $0.0616 |
| 2022-04-30 | $0.0623 | $0.0621 | $0.0622 | $0.0601 |
| 2022-05-01 | $0.0621 | $0.0630 | $0.0644 | $0.0629 |
| 2022-05-02 | $0.0630 | $0.0628 | $0.0642 | $0.0626 |
| 2022-05-03 | $0.0628 | $0.0627 | $0.0628 | $0.0611 |
| 2022-05-04 | $0.0627 | $0.0643 | $0.0671 | $0.0641 |
| 2022-05-05 | $0.0643 | $0.0622 | $0.0628 | $0.0601 |
| 2022-05-06 | $0.0622 | $0.0616 | $0.0617 | $0.0605 |
| 2022-05-07 | $0.0616 | $0.0601 | $0.0609 | $0.0599 |
| 2022-05-08 | $0.0601 | $0.0570 | $0.0592 | $0.0523 |
| 2022-05-09 | $0.0570 | $0.0496400 | $0.0522 | $0.0493500 |
| 2022-05-10 | $0.0496400 | $0.0513 | $0.0526 | $0.0501 |
| 2022-05-11 | $0.0513 | $0.0364100 | $0.0457000 | $0.0361200 |
| 2022-05-12 | $0.0365500 | $0.0400500 | $0.0412200 | $0.0334300 |
| 2022-05-13 | $0.0400500 | $0.0423800 | $0.0429400 | $0.0405500 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-16 | $0.0450700 | $0.0441600 | $0.0447600 | $0.0429700 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0433800 | $0.0422000 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-27 | $0.0405700 | $0.0400400 | $0.0406100 | $0.0394600 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-14 | $0.0323600 | $0.0300800 | $0.0345000 | $0.0289800 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-21 | $0.0304200 | $0.0312600 | $0.0314600 | $0.0300100 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-27 | $0.0323900 | $0.0327300 | $0.0329400 | $0.0317000 |
| 2022-06-28 | $0.0327300 | $0.0322000 | $0.0324000 | $0.0318000 |
| 2022-06-29 | $0.0322000 | $0.0321500 | $0.0327500 | $0.0317500 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-07 | $0.0320500 | $0.0319600 | $0.0321000 | $0.0319300 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-10 | $0.0321600 | $0.0317000 | $0.0317000 | $0.0310700 |
| 2022-07-11 | $0.0316900 | $0.0311100 | $0.0315100 | $0.0303200 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-23 | $0.0340300 | $0.0341300 | $0.0348000 | $0.0336800 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-27 | $0.0331600 | $0.0332900 | $0.0362800 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0338800 | $0.0353100 | $0.0334000 |
| 2022-07-29 | $0.0338800 | $0.0335100 | $0.0342300 | $0.0330400 |
| 2022-07-30 | $0.0335100 | $0.0335800 | $0.0340500 | $0.0326300 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0321800 | $0.0312500 |
| 2022-08-06 | $0.0317100 | $0.0323700 | $0.0326000 | $0.0312200 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0370400 | $0.0359800 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-22 | $0.0372200 | $0.0365900 | $0.0376600 | $0.0361700 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-26 | $0.0390300 | $0.0382700 | $0.0384700 | $0.0364500 |
| 2022-08-27 | $0.0382700 | $0.0384700 | $0.0388700 | $0.0378700 |
| 2022-08-28 | $0.0384700 | $0.0383300 | $0.0385200 | $0.0375400 |
| 2022-08-29 | $0.0383300 | $0.0395700 | $0.0401800 | $0.0391600 |
| 2022-08-30 | $0.0395700 | $0.0392300 | $0.0394300 | $0.0366500 |
| 2022-08-31 | $0.0392300 | $0.0397000 | $0.0399000 | $0.0387000 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-07 | $0.0436000 | $0.0439800 | $0.0453300 | $0.0434000 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-17 | $0.0483200 | $0.0483800 | $0.0483900 | $0.0482400 |
| 2022-10-02 | $0.0450000 | $0.0438300 | $0.0447900 | $0.0434500 |
| 2022-10-03 | $0.0438300 | $0.0438300 | $0.0438700 | $0.0436700 |
| Pair | Exchange |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
Description
Related Coins
