BTO
Bottos Rank 1551
Website
Twitter
546,000,153 BTO
Buy / Sell
Get Wallet
Bottos
Bottos Price $ 0.0037
$ 0.0037
Bottos 24h Vol
$53,345
$53,345
Bottos Market Cap $2,036,564
$2,036,564
24h Vol
1 BTC 1 H
0.08 %
24 H
0.11 %
7 d
7.07 %
Today Bottos price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 546,000,153 BTO are currently circulating in the Market. Bottos price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bottos have been traded on Crypto Exchanges. Get Bottos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bottos
Symbol
BTO
Algorithm
BTC Price
0.00000007 BTC
BTC Market
36 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
546,000,153 BTO
1h
0.08 %
24h
0.11 %
7d
7.07 %
Twitter
Website
Share Bottos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0011900 | $0.0013230 | $0.0014740 | $0.0011850 |
| 2021-01-21 | $0.0013230 | $0.0012560 | $0.0012560 | $0.0010560 |
| 2021-01-22 | $0.0012560 | $0.0012960 | $0.0014440 | $0.0011980 |
| 2021-01-23 | $0.0012960 | $0.0012590 | $0.0013580 | $0.0011850 |
| 2021-01-24 | $0.0012590 | $0.0012810 | $0.0014340 | $0.0012670 |
| 2021-01-25 | $0.0012810 | $0.0011730 | $0.0012130 | $0.0010550 |
| 2021-01-26 | $0.0011730 | $0.0012310 | $0.0013550 | $0.0011220 |
| 2021-01-27 | $0.0012310 | $0.0012660 | $0.0014770 | $0.0010800 |
| 2021-01-28 | $0.0012660 | $0.0014110 | $0.0015040 | $0.0013570 |
| 2021-01-29 | $0.0014110 | $0.0015860 | $0.0018620 | $0.0014070 |
| 2021-01-30 | $0.0015860 | $0.0014760 | $0.0016550 | $0.0014210 |
| 2021-01-31 | $0.0014760 | $0.0018140 | $0.0020240 | $0.0013930 |
| 2021-02-01 | $0.0018140 | $0.0018280 | $0.0020620 | $0.0018280 |
| 2021-02-02 | $0.0018280 | $0.0019830 | $0.0022100 | $0.0019680 |
| 2021-02-03 | $0.0019830 | $0.0021170 | $0.0022010 | $0.0019340 |
| 2021-02-04 | $0.0021170 | $0.0019970 | $0.0022680 | $0.0018690 |
| 2021-02-05 | $0.0019970 | $0.0021350 | $0.0022900 | $0.0019450 |
| 2021-02-06 | $0.0021350 | $0.0020320 | $0.0021490 | $0.0019650 |
| 2021-02-07 | $0.0020320 | $0.0020510 | $0.0022120 | $0.0018570 |
| 2021-02-08 | $0.0020510 | $0.0020560 | $0.0021060 | $0.0019850 |
| 2021-02-09 | $0.0020160 | $0.0028880 | $0.0029060 | $0.0020380 |
| 2021-02-10 | $0.0028880 | $0.0029980 | $0.0042180 | $0.0027020 |
| 2021-02-11 | $0.0029980 | $0.0030570 | $0.0034500 | $0.0029680 |
| 2021-02-12 | $0.0030570 | $0.0040030 | $0.0042980 | $0.0031550 |
| 2021-02-13 | $0.0040030 | $0.0040350 | $0.0048530 | $0.0035620 |
| 2021-02-14 | $0.0040350 | $0.0039120 | $0.005283 | $0.0034980 |
| 2021-02-15 | $0.0039120 | $0.0039220 | $0.0039350 | $0.0039120 |
| 2021-02-16 | $0.0040210 | $0.0037800 | $0.0041180 | $0.0037080 |
| 2021-02-17 | $0.0037800 | $0.0035910 | $0.0039980 | $0.0035730 |
| 2021-02-18 | $0.0035910 | $0.0035880 | $0.0037820 | $0.0035490 |
| 2021-02-19 | $0.0035880 | $0.0032690 | $0.0036800 | $0.0032490 |
| 2021-02-20 | $0.0032690 | $0.0031980 | $0.0035430 | $0.0030830 |
| 2021-02-21 | $0.0031980 | $0.0033090 | $0.0033480 | $0.0030380 |
| 2021-02-22 | $0.0033090 | $0.0027920 | $0.0033780 | $0.0026670 |
| 2021-02-23 | $0.0027920 | $0.0022410 | $0.0026990 | $0.0022090 |
| 2021-02-24 | $0.0022410 | $0.0026820 | $0.0027470 | $0.0023080 |
| 2021-02-25 | $0.0026820 | $0.0028900 | $0.0031420 | $0.0023120 |
| 2021-02-26 | $0.0028900 | $0.0025020 | $0.0028200 | $0.0022130 |
| 2021-02-27 | $0.0025020 | $0.0028470 | $0.0028910 | $0.0023950 |
| 2021-02-28 | $0.0028470 | $0.0024040 | $0.0029160 | $0.0022330 |
| 2021-03-01 | $0.0024040 | $0.0023730 | $0.0026720 | $0.0023730 |
| 2021-03-02 | $0.0023730 | $0.0024560 | $0.0025310 | $0.0022330 |
| 2021-03-03 | $0.0024560 | $0.0025730 | $0.0026040 | $0.0023690 |
| 2021-03-04 | $0.0025730 | $0.0024920 | $0.0026770 | $0.0024460 |
| 2021-03-05 | $0.0024920 | $0.0024480 | $0.0027230 | $0.0023560 |
| 2021-03-06 | $0.0024480 | $0.0024440 | $0.0027080 | $0.0023780 |
| 2021-03-07 | $0.0024440 | $0.0026410 | $0.0027790 | $0.0024860 |
| 2021-03-08 | $0.0026410 | $0.0025680 | $0.0028980 | $0.0025500 |
| 2021-03-09 | $0.0025680 | $0.0024190 | $0.0025820 | $0.0023790 |
| 2021-03-10 | $0.0025830 | $0.0023880 | $0.0025500 | $0.0023340 |
| 2021-03-11 | $0.0023880 | $0.0023750 | $0.0026310 | $0.0020280 |
| 2021-03-12 | $0.0023750 | $0.0023860 | $0.0024930 | $0.0022100 |
| 2021-03-13 | $0.0023860 | $0.0038230 | $0.0038810 | $0.0025940 |
| 2021-03-14 | $0.0038230 | $0.0030320 | $0.0037900 | $0.0027180 |
| 2021-03-15 | $0.0030320 | $0.0032130 | $0.0036260 | $0.0029440 |
| 2021-03-16 | $0.0032130 | $0.0033220 | $0.0034490 | $0.0030700 |
| 2021-03-17 | $0.0033220 | $0.0033910 | $0.0036280 | $0.0032630 |
| 2021-03-18 | $0.0033910 | $0.0034100 | $0.0035700 | $0.0031970 |
| 2021-03-19 | $0.0034100 | $0.0034390 | $0.006461 | $0.0031490 |
| 2021-03-20 | $0.0034390 | $0.0035390 | $0.0035570 | $0.0031230 |
| 2021-03-21 | $0.0035390 | $0.0035560 | $0.0036110 | $0.0034860 |
| 2021-03-22 | $0.0033540 | $0.0029940 | $0.0034310 | $0.0029770 |
| 2021-03-23 | $0.0029940 | $0.0031370 | $0.0031370 | $0.0028030 |
| 2021-03-24 | $0.0031370 | $0.0029610 | $0.0031190 | $0.0027550 |
| 2021-03-25 | $0.0029610 | $0.0029520 | $0.0031100 | $0.0026190 |
| 2021-03-26 | $0.0029520 | $0.0030260 | $0.0039610 | $0.0028050 |
| 2021-03-27 | $0.0030260 | $0.0029650 | $0.0037190 | $0.0027940 |
| 2021-03-28 | $0.0029650 | $0.0029380 | $0.0029710 | $0.0029030 |
| 2021-03-29 | $0.0035590 | $0.0032510 | $0.0045230 | $0.0029790 |
| 2021-03-30 | $0.0032510 | $0.0036640 | $0.0038850 | $0.0032410 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0042030 | $0.0047340 | $0.005303 | $0.0039090 |
| 2021-04-08 | $0.0047340 | $0.006514 | $0.006722 | $0.0049950 |
| 2021-04-09 | $0.006514 | $0.005910 | $0.006530 | $0.005559 |
| 2021-04-10 | $0.005910 | $0.006017 | $0.006359 | $0.005441 |
| 2021-04-11 | $0.006017 | $0.005892 | $0.006172 | $0.005785 |
| 2021-04-12 | $0.005892 | $0.005601 | $0.005879 | $0.005088 |
| 2021-04-13 | $0.005601 | $0.005452 | $0.005803 | $0.005383 |
| 2021-04-16 | $0.005462 | $0.005992 | $0.006065 | $0.005216 |
| 2021-04-17 | $0.005992 | $0.005911 | $0.005934 | $0.005285 |
| 2021-04-18 | $0.005911 | $0.005333 | $0.005961 | $0.0047280 |
| 2021-04-19 | $0.005333 | $0.005292 | $0.005382 | $0.005226 |
| 2021-04-20 | $0.0040450 | $0.0042920 | $0.0045020 | $0.0036850 |
| 2021-04-21 | $0.0042920 | $0.0036780 | $0.0045270 | $0.0036540 |
| 2021-04-22 | $0.0036780 | $0.0034340 | $0.0038180 | $0.0032900 |
| 2021-04-23 | $0.0034340 | $0.0032700 | $0.0044790 | $0.0029620 |
| 2021-04-24 | $0.0032700 | $0.0033910 | $0.0035020 | $0.0030370 |
| 2021-04-25 | $0.0033910 | $0.0034500 | $0.0034590 | $0.0033560 |
| 2021-04-26 | $0.0031810 | $0.0034980 | $0.0038020 | $0.0032950 |
| 2021-04-27 | $0.0034980 | $0.0038420 | $0.0041090 | $0.0033880 |
| 2021-04-28 | $0.0038420 | $0.0037960 | $0.0041470 | $0.0037620 |
| 2021-04-29 | $0.0034110 | $0.0035030 | $0.0035310 | $0.0032270 |
| 2021-04-30 | $0.0035030 | $0.0034300 | $0.0035450 | $0.0033580 |
| 2021-05-01 | $0.0034420 | $0.0038910 | $0.0039210 | $0.0035370 |
| 2021-05-02 | $0.0038910 | $0.0039110 | $0.0039300 | $0.0038310 |
| 2021-05-03 | $0.0034830 | $0.0040150 | $0.0047350 | $0.0038770 |
| 2021-05-04 | $0.0040150 | $0.0032740 | $0.0039870 | $0.0029820 |
| 2021-05-05 | $0.0032740 | $0.0035640 | $0.0037760 | $0.0032470 |
| 2021-05-06 | $0.0035640 | $0.0036310 | $0.0038760 | $0.0032120 |
| 2021-05-07 | $0.0036310 | $0.0038670 | $0.0040410 | $0.0034140 |
| 2021-05-08 | $0.0038670 | $0.0039000 | $0.0039460 | $0.0038350 |
| 2021-05-20 | $0.0027600 | $0.0026900 | $0.0033000 | $0.0022740 |
| 2021-05-21 | $0.0026900 | $0.0026060 | $0.0030200 | $0.0021190 |
| 2021-05-22 | $0.0026060 | $0.0025500 | $0.0030320 | $0.0021820 |
| 2021-05-23 | $0.0025500 | $0.0019310 | $0.0024130 | $0.0016160 |
| 2021-05-24 | $0.0019310 | $0.0022510 | $0.0028610 | $0.0019600 |
| 2021-05-25 | $0.0022510 | $0.0020580 | $0.0025990 | $0.0020040 |
| 2021-05-26 | $0.0020580 | $0.0019640 | $0.0024560 | $0.0019640 |
| 2021-05-27 | $0.0019640 | $0.0019750 | $0.0022760 | $0.0017280 |
| 2021-05-28 | $0.0019750 | $0.0019060 | $0.0019780 | $0.0016160 |
| 2021-05-29 | $0.0019060 | $0.0019820 | $0.0020510 | $0.0016630 |
| 2021-05-30 | $0.0019820 | $0.0018860 | $0.0021480 | $0.0016950 |
| 2021-05-31 | $0.0018860 | $0.0020310 | $0.0022470 | $0.0018950 |
| 2021-06-01 | $0.0020310 | $0.0019640 | $0.0020840 | $0.0019380 |
| 2021-06-02 | $0.0020550 | $0.0020030 | $0.0021650 | $0.0016780 |
| 2021-06-03 | $0.0020030 | $0.0019480 | $0.0020450 | $0.0018800 |
| 2021-06-05 | $0.0017760 | $0.0018410 | $0.0019200 | $0.0016830 |
| 2021-06-06 | $0.0018410 | $0.0018630 | $0.0018970 | $0.0017530 |
| 2021-06-07 | $0.0017890 | $0.0018410 | $0.0018670 | $0.0016340 |
| 2021-06-08 | $0.0018410 | $0.0018360 | $0.0018610 | $0.0017010 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0020090 | $0.0019910 | $0.0020100 | $0.0019820 |
| 2021-06-20 | $0.0017120 | $0.0015260 | $0.0017720 | $0.0015260 |
| 2021-06-21 | $0.0015260 | $0.0016280 | $0.0016720 | $0.0015110 |
| 2021-06-22 | $0.0012270 | $0.0011280 | $0.0012230 | $0.0010720 |
| 2021-06-23 | $0.0011280 | $0.0017720 | $0.0021260 | $0.0011020 |
| 2021-06-24 | $0.0017720 | $0.0017500 | $0.006922 | $0.0017500 |
| 2021-06-25 | $0.0017500 | $0.0014480 | $0.0016470 | $0.0014120 |
| 2021-06-26 | $0.0014480 | $0.0014550 | $0.0014590 | $0.0014360 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0017300 | $0.0015160 | $0.0017970 | $0.0015160 |
| 2021-06-30 | $0.0015160 | $0.0015230 | $0.0015230 | $0.0014990 |
| 2021-07-01 | $0.0013200 | $0.0013500 | $0.0015820 | $0.0011600 |
| 2021-07-02 | $0.0013500 | $0.0012770 | $0.0013660 | $0.0012170 |
| 2021-07-08 | $0.0015290 | $0.0014380 | $0.0015440 | $0.0013110 |
| 2021-07-09 | $0.0014380 | $0.0013950 | $0.0015230 | $0.0012660 |
| 2021-07-10 | $0.0013950 | $0.0014280 | $0.0014310 | $0.0013270 |
| 2021-07-12 | $0.0013270 | $0.0014430 | $0.0015040 | $0.0011990 |
| 2021-07-13 | $0.0014430 | $0.0014360 | $0.0015140 | $0.0012610 |
| 2021-07-14 | $0.0014360 | $0.0015050 | $0.0015360 | $0.0014070 |
| 2021-07-16 | $0.0013040 | $0.0012010 | $0.0013890 | $0.0010700 |
| 2021-07-17 | $0.0012010 | $0.0011780 | $0.0012730 | $0.0011020 |
| 2021-07-18 | $0.0011780 | $0.0011840 | $0.0011860 | $0.0011390 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0011430 | $0.0011350 | $0.0011500 | $0.0011350 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0012430 | $0.0012390 | $0.0012480 | $0.0012350 |
| 2021-08-02 | $0.0012020 | $0.0011480 | $0.0012260 | $0.0011480 |
| 2021-08-03 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011380 |
| 2021-08-05 | $0.0012540 | $0.0013300 | $0.0013580 | $0.0011880 |
| 2021-08-06 | $0.0013300 | $0.0013590 | $0.0014170 | $0.0012730 |
| 2021-08-07 | $0.0013590 | $0.0013540 | $0.0013610 | $0.0013190 |
| 2021-08-09 | $0.0029840 | $0.0021840 | $0.0031650 | $0.0020890 |
| 2021-08-10 | $0.0021840 | $0.0022310 | $0.0022310 | $0.0018220 |
| 2021-08-11 | $0.0022310 | $0.0021190 | $0.0022460 | $0.0017400 |
| 2021-08-12 | $0.0019930 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-08-13 | $0.0019200 | $0.0018280 | $0.0021940 | $0.0018280 |
| 2021-08-14 | $0.0018280 | $0.0018950 | $0.0021890 | $0.0017310 |
| 2021-08-15 | $0.0018950 | $0.0018210 | $0.0019200 | $0.0016560 |
| 2021-08-16 | $0.0018210 | $0.0016680 | $0.0017310 | $0.0015420 |
| 2021-08-17 | $0.0016680 | $0.0016630 | $0.0016760 | $0.0016620 |
| 2021-08-18 | $0.0016570 | $0.0016570 | $0.0016880 | $0.0015970 |
| 2021-08-19 | $0.0016570 | $0.0016330 | $0.0016710 | $0.0016220 |
| 2021-08-25 | $0.0017130 | $0.0017440 | $0.0019700 | $0.0015820 |
| 2021-08-26 | $0.0017440 | $0.0022270 | $0.0024440 | $0.0015780 |
| 2021-08-27 | $0.0022270 | $0.0019980 | $0.0024240 | $0.0017360 |
| 2021-08-28 | $0.0019980 | $0.0020450 | $0.0023050 | $0.0017530 |
| 2021-08-29 | $0.0020450 | $0.0020320 | $0.0022250 | $0.0018710 |
| 2021-08-30 | $0.0020320 | $0.0020290 | $0.0020350 | $0.0019930 |
| 2021-09-02 | $0.0020290 | $0.0019700 | $0.0021970 | $0.0017800 |
| 2021-09-03 | $0.0019700 | $0.0019720 | $0.0019790 | $0.0019310 |
| 2021-09-04 | $0.0018910 | $0.0019050 | $0.0020210 | $0.0017880 |
| 2021-09-05 | $0.0019050 | $0.0020550 | $0.0020950 | $0.0016600 |
| 2021-09-06 | $0.0020550 | $0.0020030 | $0.0022390 | $0.0020030 |
| 2021-09-07 | $0.0020030 | $0.0015450 | $0.0021290 | $0.0014420 |
| 2021-09-08 | $0.0015450 | $0.0016070 | $0.0016220 | $0.0015210 |
| 2021-09-09 | $0.0016800 | $0.0015410 | $0.0016440 | $0.0015410 |
| 2021-09-10 | $0.0015410 | $0.0014760 | $0.0014760 | $0.0014440 |
| 2021-09-11 | $0.0015470 | $0.0015800 | $0.0016010 | $0.0015400 |
| 2021-09-12 | $0.0015800 | $0.0015510 | $0.0015970 | $0.0015510 |
| 2021-09-13 | $0.0015660 | $0.0018070 | $0.0023330 | $0.0000990 |
| 2021-09-14 | $0.0018070 | $0.0019240 | $0.0019240 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0016630 | $0.0020250 | $0.0016630 |
| 2021-09-16 | $0.0016630 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-17 | $0.0016420 | $0.0021070 | $0.0021070 | $0.0015630 |
| 2021-09-18 | $0.0021070 | $0.0016840 | $0.0021300 | $0.0014770 |
| 2021-09-19 | $0.0016840 | $0.0016310 | $0.0017640 | $0.0016310 |
| 2021-09-20 | $0.0016310 | $0.0013350 | $0.0015130 | $0.0013350 |
| 2021-09-21 | $0.0013350 | $0.0014910 | $0.0014910 | $0.0012420 |
| 2021-09-22 | $0.0014910 | $0.0017240 | $0.0017240 | $0.0016630 |
| 2021-09-23 | $0.0017240 | $0.0014200 | $0.0017670 | $0.0014200 |
| 2021-09-24 | $0.0014200 | $0.0014950 | $0.0014950 | $0.0013190 |
| 2021-09-25 | $0.0014950 | $0.0015210 | $0.0015210 | $0.0014920 |
| 2021-09-26 | $0.0015210 | $0.0012260 | $0.0015930 | $0.0012260 |
| 2021-09-27 | $0.0011180 | $0.0011840 | $0.0012110 | $0.0010210 |
| 2021-09-28 | $0.0011710 | $0.0010950 | $0.0011230 | $0.0010670 |
| 2021-09-29 | $0.0010950 | $0.0012540 | $0.0012830 | $0.0011120 |
| 2021-09-30 | $0.0012540 | $0.0012300 | $0.0013200 | $0.0011700 |
| 2021-10-01 | $0.0012300 | $0.0012250 | $0.0014900 | $0.0012250 |
| 2021-10-02 | $0.0012440 | $0.0012230 | $0.0012800 | $0.0012230 |
| 2021-10-03 | $0.0012230 | $0.0012400 | $0.0012690 | $0.0012240 |
| 2021-10-04 | $0.0012400 | $0.0012040 | $0.0012630 | $0.0011780 |
| 2021-10-05 | $0.0012040 | $0.0013100 | $0.0013140 | $0.0012050 |
| 2021-10-06 | $0.0013100 | $0.0013070 | $0.0013200 | $0.0012600 |
| 2021-10-07 | $0.0013070 | $0.0012240 | $0.0013150 | $0.0012240 |
| 2021-10-08 | $0.0013280 | $0.0012830 | $0.0013180 | $0.0012830 |
| 2021-10-09 | $0.0012830 | $0.0012160 | $0.0012880 | $0.0012160 |
| 2021-10-10 | $0.0012160 | $0.0012980 | $0.0012980 | $0.0011620 |
| 2021-10-11 | $0.0012980 | $0.0015240 | $0.0015240 | $0.0013470 |
| 2021-10-12 | $0.0015240 | $0.0013610 | $0.0015010 | $0.0013610 |
| 2021-10-13 | $0.0013080 | $0.0012850 | $0.0013080 | $0.0012120 |
| 2021-10-14 | $0.0014070 | $0.0012890 | $0.0014790 | $0.0011370 |
| 2021-10-15 | $0.0012890 | $0.0012440 | $0.0012910 | $0.0012430 |
| 2021-10-16 | $0.0012640 | $0.0012910 | $0.0013140 | $0.0012370 |
| 2021-10-17 | $0.0012910 | $0.0012780 | $0.0013120 | $0.0012390 |
| 2021-10-18 | $0.0012310 | $0.0012200 | $0.0012360 | $0.0012180 |
| 2021-10-19 | $0.0013040 | $0.0012800 | $0.0013040 | $0.0012380 |
| 2021-10-20 | $0.0013570 | $0.0013400 | $0.0013650 | $0.0013390 |
| 2021-10-21 | $0.0013740 | $0.0013000 | $0.0013410 | $0.0012590 |
| 2021-10-22 | $0.0013000 | $0.0014700 | $0.0015090 | $0.0012310 |
| 2021-10-23 | $0.0014700 | $0.0014590 | $0.0023350 | $0.0014170 |
| 2021-10-24 | $0.0014590 | $0.0015510 | $0.0020410 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0017300 | $0.0019410 | $0.0013930 |
| 2021-10-26 | $0.0017300 | $0.0014450 | $0.0016930 | $0.0013630 |
| 2021-10-27 | $0.0014450 | $0.0012950 | $0.0014130 | $0.0012170 |
| 2021-10-28 | $0.0012950 | $0.0013720 | $0.0014580 | $0.0013720 |
| 2021-10-29 | $0.0013720 | $0.0013690 | $0.0013760 | $0.0013670 |
| 2021-10-30 | $0.0015460 | $0.0015570 | $0.0016430 | $0.0014270 |
| 2021-10-31 | $0.0015570 | $0.0016300 | $0.0016300 | $0.0015020 |
| 2021-11-01 | $0.0016300 | $0.0015980 | $0.0016440 | $0.0015410 |
| 2021-11-02 | $0.0015130 | $0.0014700 | $0.0016080 | $0.0014700 |
| 2021-11-03 | $0.0014700 | $0.0015650 | $0.0016580 | $0.0014730 |
| 2021-11-04 | $0.0015650 | $0.0017690 | $0.0018150 | $0.0014970 |
| 2021-11-05 | $0.0017690 | $0.0018020 | $0.0018160 | $0.0017540 |
| 2021-11-08 | $0.0017080 | $0.0018280 | $0.0018760 | $0.0017800 |
| 2021-11-09 | $0.0018280 | $0.0018460 | $0.0018460 | $0.0017980 |
| 2021-11-10 | $0.0018460 | $0.0017610 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017610 | $0.0016060 | $0.0017950 | $0.0015580 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0017580 | $0.0018970 | $0.0015730 |
| 2021-11-15 | $0.0017580 | $0.0018250 | $0.0018700 | $0.0016880 |
| 2021-11-16 | $0.0018250 | $0.0016420 | $0.0017680 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0015010 | $0.0016730 | $0.0015010 |
| 2021-11-18 | $0.0015010 | $0.0015080 | $0.0015130 | $0.0014960 |
| 2021-11-19 | $0.0013990 | $0.0015050 | $0.0018920 | $0.0013760 |
| 2021-11-20 | $0.0015050 | $0.0015010 | $0.0015460 | $0.0014130 |
| 2021-11-21 | $0.0015010 | $0.0016630 | $0.0017060 | $0.0013650 |
| 2021-11-22 | $0.0016630 | $0.0014730 | $0.0016360 | $0.0013500 |
| 2021-11-23 | $0.0014730 | $0.0014760 | $0.0015630 | $0.0013890 |
| 2021-11-24 | $0.0014760 | $0.0015380 | $0.0015380 | $0.0014520 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0015510 | $0.0015310 | $0.0015550 | $0.0015400 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0014470 | $0.0011080 | $0.0014250 | $0.0011080 |
| 2021-12-17 | $0.0011080 | $0.0011240 | $0.0011630 | $0.0010470 |
| 2021-12-18 | $0.0011240 | $0.0011090 | $0.0011890 | $0.0011090 |
| 2021-12-19 | $0.0011090 | $0.0011770 | $0.0014910 | $0.0010990 |
| 2021-12-20 | $0.0011770 | $0.0011840 | $0.0012230 | $0.0011440 |
| 2021-12-21 | $0.0011840 | $0.0012050 | $0.0012050 | $0.0011650 |
| 2021-12-22 | $0.0012050 | $0.0012740 | $0.0014730 | $0.0011550 |
| 2021-12-23 | $0.0012740 | $0.0012340 | $0.0013160 | $0.0011930 |
| 2021-12-24 | $0.0012340 | $0.0011740 | $0.0012140 | $0.0011740 |
| 2021-12-25 | $0.0011740 | $0.0012290 | $0.0012290 | $0.0011880 |
| 2021-12-26 | $0.0012290 | $0.0011780 | $0.0012190 | $0.0011780 |
| 2021-12-27 | $0.0011780 | $0.0012110 | $0.0012110 | $0.0011710 |
| 2021-12-28 | $0.0012110 | $0.0013280 | $0.0013660 | $0.0011380 |
| 2021-12-29 | $0.0013280 | $0.0011610 | $0.0012700 | $0.0011610 |
| 2021-12-30 | $0.0012070 | $0.0011980 | $0.0012290 | $0.0011760 |
| 2021-12-31 | $0.0011980 | $0.0012680 | $0.0013000 | $0.0011770 |
| 2022-01-01 | $0.0011760 | $0.0011900 | $0.0011930 | $0.0011760 |
| 2022-01-02 | $0.0012810 | $0.0012640 | $0.0013030 | $0.0012640 |
| 2022-01-03 | $0.0012640 | $0.0012610 | $0.0012640 | $0.0012580 |
| 2022-01-04 | $0.0012100 | $0.0012280 | $0.0013130 | $0.0012100 |
| 2022-01-05 | $0.0012490 | $0.0010960 | $0.0011670 | $0.0010960 |
| 2022-01-06 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010560 |
| 2022-01-07 | $0.0010900 | $0.0010550 | $0.0010550 | $0.0010230 |
| 2022-01-08 | $0.0010550 | $0.0012020 | $0.0012020 | $0.0010170 |
| 2022-01-09 | $0.0011540 | $0.0010940 | $0.0011540 | $0.0010760 |
| 2022-01-10 | $0.0012290 | $0.0010790 | $0.0012030 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0010730 | $0.0010810 | $0.0010720 |
| 2022-01-12 | $0.0011340 | $0.0010790 | $0.0011810 | $0.0010790 |
| 2022-01-13 | $0.0010790 | $0.0012000 | $0.0012640 | $0.0010380 |
| 2022-01-14 | $0.0012000 | $0.0011250 | $0.0012910 | $0.0010590 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010720 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0011240 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0010750 | $0.0010430 |
| 2022-01-19 | $0.0010430 | $0.0010490 | $0.0010800 | $0.0010180 |
| 2022-01-20 | $0.0010490 | $0.0010510 | $0.0010510 | $0.0009610 |
| 2022-01-21 | $0.0010510 | $0.0008480 | $0.0009250 | $0.0007970 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0008200 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007370 |
| 2022-01-24 | $0.0007880 | $0.0007820 | $0.0008060 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0006890 | $0.0008120 | $0.0006890 |
| 2022-01-26 | $0.0006890 | $0.0007150 | $0.0010350 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007280 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007390 | $0.0007390 | $0.0007130 |
| 2022-01-29 | $0.0007390 | $0.0007290 | $0.0007810 | $0.0007290 |
| 2022-01-30 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2022-02-01 | $0.0006990 | $0.0007530 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007530 | $0.0007240 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0007240 | $0.0007820 | $0.0011600 | $0.0006740 |
| 2022-02-04 | $0.0007820 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007540 | $0.0007840 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0007640 | $0.0008260 | $0.0007640 |
| 2022-02-07 | $0.0007640 | $0.0007850 | $0.0008170 | $0.0007540 |
| 2022-02-08 | $0.0007850 | $0.0007480 | $0.0008110 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008120 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007620 | $0.0007620 | $0.0007030 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007880 | $0.0007300 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007180 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0007620 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008280 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0007190 | $0.0007500 | $0.0007190 |
| 2022-02-17 | $0.0007190 | $0.0006950 | $0.0006950 | $0.0006370 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006400 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0008290 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0007080 | $0.0006560 |
| 2022-02-21 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006170 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006190 | $0.0006710 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0005460 | $0.0006500 | $0.0005200 |
| 2022-02-25 | $0.0005460 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2022-02-26 | $0.0005540 | $0.0005560 | $0.0005840 | $0.0005560 |
| 2022-02-27 | $0.0005560 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-02-28 | $0.0005500 | $0.0005840 | $0.0006420 | $0.0005840 |
| 2022-03-01 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2022-03-02 | $0.0005950 | $0.0006190 | $0.0007370 | $0.0005600 |
| 2022-03-03 | $0.0006190 | $0.0005670 | $0.0006230 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005240 | $0.0005510 | $0.0004980 |
| 2022-03-05 | $0.0005240 | $0.0005070 | $0.0005330 | $0.0005070 |
| 2022-03-06 | $0.0005070 | $0.0005100 | $0.0005360 | $0.0004850 |
| 2022-03-07 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0004990 |
| 2022-03-08 | $0.0005240 | $0.0005930 | $0.0006710 | $0.0005160 |
| 2022-03-09 | $0.0005930 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005480 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005880 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005540 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005440 | $0.0005700 | $0.0005440 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-03-16 | $0.0005500 | $0.0005550 | $0.0005830 | $0.0005550 |
| 2022-03-17 | $0.0005550 | $0.0005630 | $0.0005910 | $0.0005630 |
| 2022-03-18 | $0.0005630 | $0.0005590 | $0.0005880 | $0.0005590 |
| 2022-03-19 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005320 |
| 2022-03-20 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-21 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005210 |
| 2022-03-22 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005350 |
| 2022-03-23 | $0.0005640 | $0.0005470 | $0.0005770 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005910 | $0.0005290 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005280 |
| 2022-03-26 | $0.0005590 | $0.0005350 | $0.0005660 | $0.0005350 |
| 2022-03-27 | $0.0005350 | $0.0005600 | $0.0005930 | $0.0005600 |
| 2022-03-28 | $0.0005600 | $0.0005670 | $0.0006000 | $0.0005670 |
| 2022-03-29 | $0.0005730 | $0.0005850 | $0.0005870 | $0.0005520 |
| 2022-03-30 | $0.0005850 | $0.0005730 | $0.0005870 | $0.0005690 |
| 2022-03-31 | $0.0005760 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2022-04-01 | $0.0005580 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-04-02 | $0.0005820 | $0.0005720 | $0.0005940 | $0.0005590 |
| 2022-04-03 | $0.0005860 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0012260 | $0.0025890 | $0.0010900 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
| 2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
| 2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
| 2022-04-10 | $0.0011410 | $0.0010890 | $0.0011850 | $0.0009930 |
| 2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
| 2022-04-12 | $0.0013410 | $0.0010300 | $0.0016360 | $0.0010000 |
| 2022-04-13 | $0.0010300 | $0.0010290 | $0.0011540 | $0.0010290 |
| 2022-04-14 | $0.0010290 | $0.0010270 | $0.0010880 | $0.0009670 |
| 2022-04-15 | $0.0010270 | $0.0010340 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010340 | $0.0010330 | $0.0010650 | $0.0010320 |
| 2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
| 2022-04-18 | $0.0010460 | $0.0010700 | $0.0011310 | $0.0010090 |
| 2022-04-19 | $0.0010700 | $0.0011790 | $0.0014580 | $0.0010550 |
| 2022-04-20 | $0.0011790 | $0.0012350 | $0.0012430 | $0.0011410 |
| 2022-04-21 | $0.0012000 | $0.0010740 | $0.0011640 | $0.0009850 |
| 2022-04-22 | $0.0010740 | $0.0010370 | $0.0010960 | $0.0009780 |
| 2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
| 2022-04-24 | $0.0011440 | $0.0010520 | $0.0011400 | $0.0009940 |
| 2022-04-25 | $0.0010520 | $0.0009620 | $0.0011120 | $0.0009320 |
| 2022-04-26 | $0.0009620 | $0.0008990 | $0.0009550 | $0.0008990 |
| 2022-04-27 | $0.0008990 | $0.0008960 | $0.0009540 | $0.0008090 |
| 2022-04-28 | $0.0008960 | $0.0008810 | $0.0009980 | $0.0008520 |
| 2022-04-29 | $0.0008810 | $0.0009020 | $0.0009580 | $0.0008170 |
| 2022-04-30 | $0.0009020 | $0.0008730 | $0.0008730 | $0.0008180 |
| 2022-05-01 | $0.0008730 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0009710 | $0.0010850 | $0.0008000 |
| 2022-05-03 | $0.0009710 | $0.0011120 | $0.0019190 | $0.0008620 |
| 2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
| 2022-05-05 | $0.0010000 | $0.0009070 | $0.0009620 | $0.0009070 |
| 2022-05-06 | $0.0009070 | $0.0009150 | $0.0009960 | $0.0008340 |
| 2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
| 2022-05-08 | $0.0008960 | $0.0009320 | $0.0010580 | $0.0008560 |
| 2022-05-09 | $0.0009320 | $0.0007580 | $0.0008260 | $0.0006690 |
| 2022-05-10 | $0.0007580 | $0.0007960 | $0.0009600 | $0.0006790 |
| 2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
| 2022-05-12 | $0.0005610 | $0.0003710 | $0.0005470 | $0.0002930 |
| 2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004930 | $0.0003900 |
| 2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2022-05-16 | $0.0004720 | $0.0004650 | $0.0008890 | $0.0004440 |
| 2022-05-17 | $0.0004650 | $0.0005010 | $0.0005220 | $0.0004800 |
| 2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2022-05-19 | $0.0004590 | $0.0005040 | $0.0005040 | $0.0004840 |
| 2022-05-20 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2022-05-21 | $0.0005090 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
| 2022-05-23 | $0.0005180 | $0.0004780 | $0.0005480 | $0.0004760 |
| 2022-05-24 | $0.0004930 | $0.0005340 | $0.0005340 | $0.0004950 |
| 2022-05-25 | $0.0005340 | $0.0005050 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005050 | $0.0006270 | $0.0007700 | $0.0004660 |
| 2022-05-27 | $0.0006270 | $0.0005170 | $0.0006040 | $0.0004660 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0006450 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0005250 | $0.0005620 | $0.0005070 |
| 2022-05-30 | $0.0005250 | $0.0006390 | $0.0008790 | $0.0005790 |
| 2022-05-31 | $0.0006390 | $0.0006400 | $0.0007370 | $0.0006020 |
| 2022-06-01 | $0.0006400 | $0.0005820 | $0.0006180 | $0.0005450 |
| 2022-06-02 | $0.0005820 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2022-06-03 | $0.0006050 | $0.0006380 | $0.0006740 | $0.0005850 |
| 2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
| 2022-06-05 | $0.0007220 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
| 2022-06-07 | $0.0006690 | $0.0006340 | $0.0007070 | $0.0005980 |
| 2022-06-08 | $0.0006340 | $0.0006370 | $0.0006560 | $0.0006340 |
| 2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007140 | $0.0009970 | $0.0006640 |
| 2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
| 2022-06-12 | $0.0006430 | $0.0005740 | $0.0006020 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0005440 | $0.0005560 | $0.0004840 |
| 2022-06-14 | $0.0005440 | $0.0006280 | $0.0006280 | $0.0005190 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005440 | $0.0005760 | $0.0004910 |
| 2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
| 2022-06-18 | $0.0005750 | $0.0005470 | $0.0006070 | $0.0005270 |
| 2022-06-19 | $0.0005470 | $0.0005640 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0006080 | $0.0006080 | $0.0005240 |
| 2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006000 | $0.0006360 | $0.0006000 |
| 2022-06-25 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005710 |
| 2022-06-26 | $0.0005960 | $0.0005870 | $0.0006470 | $0.0005390 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005480 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
| 2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
| 2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0005920 | $0.0005940 | $0.0005900 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
| 2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
| 2022-07-20 | $0.0006020 | $0.0005630 | $0.0006090 | $0.0005330 |
| 2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
| 2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
| 2022-07-23 | $0.0005990 | $0.0005730 | $0.0006970 | $0.0005730 |
| 2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-08-02 | $0.0005710 | $0.0005710 | $0.0006040 | $0.0005710 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-04 | $0.0005660 | $0.0005630 | $0.0006430 | $0.0005470 |
| 2022-08-05 | $0.0005630 | $0.0005730 | $0.0006250 | $0.0005730 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005560 | $0.0006300 | $0.0005380 |
| 2022-08-11 | $0.0005560 | $0.0005640 | $0.0006210 | $0.0005640 |
| 2022-08-12 | $0.0005640 | $0.0005880 | $0.0006070 | $0.0005880 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-17 | $0.0005630 | $0.0005690 | $0.0005870 | $0.0005320 |
| 2022-08-18 | $0.0005690 | $0.0005720 | $0.0005910 | $0.0005720 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005040 |
| 2022-08-21 | $0.0005360 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005660 | $0.0005330 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-26 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0004830 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-29 | $0.0005420 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-09-01 | $0.0004970 | $0.0005080 | $0.0005230 | $0.0005080 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0004830 |
| 2022-09-07 | $0.0005140 | $0.0005050 | $0.0005540 | $0.0005050 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0005230 | $0.0005500 | $0.0005670 | $0.0005160 |
| 2022-09-10 | $0.0005500 | $0.0005320 | $0.0006210 | $0.0005150 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-12 | $0.0005120 | $0.0005320 | $0.0005490 | $0.0004980 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-17 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005150 |
| 2022-10-02 | $0.0005380 | $0.0005490 | $0.0005620 | $0.0005230 |
| 2022-10-03 | $0.0005490 | $0.0005380 | $0.0005520 | $0.0005320 |
| Pair | Exchange |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Description
