BBR
Boolberry Rank 2095
Website
Twitter
13,207,454 BBR
Buy / Sell
Get Wallet
Boolberry
Boolberry Price $ 0.0179
$ 0.0179
Boolberry 24h Vol
$13
$13
Boolberry Market Cap $236,100
$236,100
24h Vol
0 BTC 1 H
0.12 %
24 H
-82.87 %
7 d
-11.02 %
Today Boolberry price in US dollars is currently
0.0179
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 13,207,454 BBR are currently circulating in the Market. Boolberry price is currently experiencing a change of -82.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Boolberry have been traded on Crypto Exchanges. Get Boolberry's progress by adding it to your favourites and creating a free portfolio.
Full Name
Boolberry
Symbol
BBR
Algorithm
X11
BTC Price
0.00000032 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,207,454 BBR
1h
0.12 %
24h
-82.87 %
7d
-11.02 %
Twitter
Website
Share Boolberry Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1333000 | $0.1282000 | $0.1317000 | $0.1282000 |
| 2021-01-21 | $0.1282000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-01-22 | $0.1113000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-01-23 | $0.1192000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-01-24 | $0.1159000 | $0.1217000 | $0.1285000 | $0.1165000 |
| 2021-01-25 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-01-26 | $0.1217000 | $0.1226000 | $0.1229000 | $0.1226000 |
| 2021-01-27 | $0.1226000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-01-28 | $0.1147000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-01-29 | $0.1261000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-01-30 | $0.1291000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-01-31 | $0.1294000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-02-01 | $0.1249000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-02-02 | $0.1264000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-02-03 | $0.1339000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-02-04 | $0.1420000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-02-05 | $0.1394000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-02-06 | $0.1444000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-02-07 | $0.1480000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-02-08 | $0.1465000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-02-09 | $0.1751000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2021-02-10 | $0.1753000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-02-11 | $0.1691000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-02-12 | $0.1810000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-02-13 | $0.1788000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-02-14 | $0.1780000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-02-15 | $0.1834000 | $0.1837000 | $0.1840000 | $0.1829000 |
| 2021-02-16 | $0.1807000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-02-17 | $0.1854000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-02-18 | $0.1966000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-02-19 | $0.1945000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-02-20 | $0.2109000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-02-21 | $0.2107000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-02-22 | $0.2167000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-02-23 | $0.2040000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-02-24 | $0.1843000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-02-25 | $0.1875000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-02-26 | $0.1775000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-02-27 | $0.1746000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-28 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-03-01 | $0.1706000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-03-02 | $0.1871000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-03-03 | $0.1828000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-03-04 | $0.1900000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-03-05 | $0.1823000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-03-06 | $0.1839000 | $0.1848000 | $0.1853000 | $0.1838000 |
| 2021-03-08 | $0.1921000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-03-09 | $0.1976000 | $0.1967000 | $0.1982000 | $0.1967000 |
| 2021-03-12 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-03-13 | $0.2159000 | $0.2136000 | $0.2160000 | $0.2129000 |
| 2021-03-18 | $0.2221000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-03-19 | $0.2173000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-03-20 | $0.2189000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-03-21 | $0.2190000 | $0.2209000 | $0.2210000 | $0.2180000 |
| 2021-03-23 | $0.2039000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-03-24 | $0.2049000 | $0.2037000 | $0.2061000 | $0.2031000 |
| 2021-03-25 | $0.1972000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-03-26 | $0.1935000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-03-27 | $0.2076000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-03-28 | $0.2106000 | $0.2098000 | $0.2111000 | $0.2098000 |
| 2021-03-31 | $0.2216000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-04-01 | $0.2217000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-04-02 | $0.2214000 | $0.2214000 | $0.2219000 | $0.2208000 |
| 2021-04-03 | $0.2224000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-04-04 | $0.2152000 | $0.2151000 | $0.2152000 | $0.2133000 |
| 2021-04-29 | $0.2069000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-04-30 | $0.2020000 | $0.2019000 | $0.2029000 | $0.2001000 |
| 2021-05-01 | $0.2177000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-05-02 | $0.2181000 | $0.2172000 | $0.2184000 | $0.2168000 |
| 2021-05-03 | $0.2135000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-05-04 | $0.2156000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-05-05 | $0.2007000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-05-06 | $0.2168000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-05-07 | $0.2128000 | $0.2141000 | $0.2153000 | $0.2115000 |
| 2021-05-25 | $0.1464000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-26 | $0.1447000 | $0.1432000 | $0.1456000 | $0.1427000 |
| 2021-06-05 | $0.1390000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-06-06 | $0.1340000 | $0.1344000 | $0.1349000 | $0.1336000 |
| 2021-06-07 | $0.1350000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-06-08 | $0.1266000 | $0.1264000 | $0.1284000 | $0.1258000 |
| 2021-06-20 | $0.1339000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-06-21 | $0.1342000 | $0.1333000 | $0.1348000 | $0.1330000 |
| 2021-06-22 | $0.1193000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-06-23 | $0.1227000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-06-24 | $0.1270000 | $0.1264000 | $0.1276000 | $0.1262000 |
| 2021-06-25 | $0.1306000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-26 | $0.1191000 | $0.1206000 | $0.1214000 | $0.1181000 |
| 2021-06-28 | $0.1309000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-06-29 | $0.1300000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-06-30 | $0.1353000 | $0.1359000 | $0.1361000 | $0.1344000 |
| 2021-07-01 | $0.1322000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-07-02 | $0.1265000 | $0.1271000 | $0.1281000 | $0.1260000 |
| 2021-07-08 | $0.1277000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-07-09 | $0.1239000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-10 | $0.1274000 | $0.1289000 | $0.1289000 | $0.1272000 |
| 2021-07-13 | $0.1247000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-14 | $0.1234000 | $0.1227000 | $0.1237000 | $0.1226000 |
| 2021-07-16 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-07-17 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-18 | $0.1189000 | $0.1200000 | $0.1200000 | $0.1188000 |
| 2021-07-20 | $0.1163000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-07-21 | $0.1123000 | $0.1117000 | $0.1126000 | $0.1116000 |
| 2021-07-28 | $0.1489000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-07-29 | $0.1509000 | $0.1499000 | $0.1518000 | $0.1498000 |
| 2021-08-02 | $0.1503000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-03 | $0.1476000 | $0.1496000 | $0.1496000 | $0.1462000 |
| 2021-08-05 | $0.1498000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-08-06 | $0.1541000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-08-07 | $0.1616000 | $0.1619000 | $0.1620000 | $0.1607000 |
| 2021-08-09 | $0.1652000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-10 | $0.1745000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-08-11 | $0.1719000 | $0.1726000 | $0.1727000 | $0.1713000 |
| 2021-08-12 | $0.1717000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-08-13 | $0.1675000 | $0.1672000 | $0.1685000 | $0.1669000 |
| 2021-08-14 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-15 | $0.1776000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-08-16 | $0.1773000 | $0.1795000 | $0.1803000 | $0.1765000 |
| 2021-08-18 | $0.1685000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-08-19 | $0.1686000 | $0.1683000 | $0.1695000 | $0.1680000 |
| 2021-08-25 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-08-26 | $0.1847000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-27 | $0.1766000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-08-28 | $0.1851000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-08-29 | $0.1844000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-08-30 | $0.1840000 | $0.1833000 | $0.1843000 | $0.1832000 |
| 2021-09-02 | $0.1841000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-09-03 | $0.1858000 | $0.1849000 | $0.1862000 | $0.1849000 |
| 2021-09-05 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-09-06 | $0.1952000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-09-07 | $0.1987000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-09-08 | $0.1766000 | $0.1770000 | $0.1776000 | $0.1752000 |
| Pair | Exchange |
|---|---|
| BBR/BTC | bittrex |
| BBR/BTC | btcalpha |
| BBR/BTC | bter |
| BBR/BTC | cryptopia |
| BBR/DOGE | cryptopia |
| BBR/DOTC | cryptopia |
| BBR/FTC | cryptopia |
| BBR/LTC | cryptopia |
| BBR/POP | cryptopia |
| BBR/UNO | cryptopia |
| BBR/XMR | cryptopia |
| BBR/BTC | poloniex |
| BBR/XMR | poloniex |
| BBR/BTC | stocksexchange |
Description
Description
Related Coins
