VEE
BLOCKv Rank 834
Website
Twitter
3,410,782,890 VEE
Buy / Sell
Get Wallet
BLOCKv
BLOCKv Price $ 567.96
$ 567.96
BLOCKv 24h Vol
$58,483
$58,483
BLOCKv Market Cap $1,937,173,150,463
$1,937,173,150,463
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today BLOCKv price in US dollars is currently
567.96
USD, and if converted to Bitcoin is
0.00010135
BTC. A total of 3,410,782,890 VEE are currently circulating in the Market. BLOCKv price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars BLOCKv have been traded on Crypto Exchanges. Get BLOCKv's progress by adding it to your favourites and creating a free portfolio.
Full Name
BLOCKv
Symbol
VEE
Algorithm
BTC Price
0.00010135 BTC
BTC Market
345,673 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,410,782,890 VEE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Website
Share BLOCKv Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0018000 | $0.0017900 | $0.0019000 | $0.0017750 |
| 2021-01-21 | $0.0017900 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-01-22 | $0.0016000 | $0.0017920 | $0.0017920 | $0.0016000 |
| 2021-01-23 | $0.0017920 | $0.0016000 | $0.0017920 | $0.0016000 |
| 2021-01-24 | $0.0016000 | $0.0014520 | $0.0016000 | $0.0014400 |
| 2021-01-25 | $0.0014520 | $0.0014410 | $0.0017800 | $0.0014410 |
| 2021-01-26 | $0.0019370 | $0.0013010 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0015210 | $0.0015210 | $0.0012170 |
| 2021-01-28 | $0.0014410 | $0.0017900 | $0.0017920 | $0.0014410 |
| 2021-01-29 | $0.0017900 | $0.0018000 | $0.0018000 | $0.0014670 |
| 2021-01-30 | $0.0018000 | $0.0016500 | $0.0018000 | $0.0016500 |
| 2021-01-31 | $0.0016500 | $0.0017650 | $0.0017990 | $0.0014770 |
| 2021-02-01 | $0.0017650 | $0.0019900 | $0.0019960 | $0.0014840 |
| 2021-02-02 | $0.0019900 | $0.0016300 | $0.0019900 | $0.0015280 |
| 2021-02-03 | $0.0016300 | $0.0015520 | $0.0018200 | $0.0015520 |
| 2021-02-04 | $0.0015520 | $0.0016860 | $0.0016860 | $0.0015520 |
| 2021-02-05 | $0.0016860 | $0.0016760 | $0.0016860 | $0.0016760 |
| 2021-02-06 | $0.0016760 | $0.0015430 | $0.0016900 | $0.0015250 |
| 2021-02-07 | $0.0015430 | $0.0015250 | $0.0020900 | $0.0015250 |
| 2021-02-08 | $0.0015250 | $0.0017200 | $0.0018250 | $0.0015250 |
| 2021-02-09 | $0.0017200 | $0.0019400 | $0.0019500 | $0.0017200 |
| 2021-02-10 | $0.0019400 | $0.0021700 | $0.0021750 | $0.0019400 |
| 2021-02-11 | $0.0021700 | $0.0019150 | $0.0023500 | $0.0019000 |
| 2021-02-12 | $0.0019150 | $0.0026000 | $0.0026000 | $0.0019150 |
| 2021-02-13 | $0.0026000 | $0.0026960 | $0.0027000 | $0.0023510 |
| 2021-02-14 | $0.0026960 | $0.0025120 | $0.0027000 | $0.0020020 |
| 2021-02-15 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-02-16 | $0.0026000 | $0.0023730 | $0.0027000 | $0.0023050 |
| 2021-02-17 | $0.0023730 | $0.0026500 | $0.0026500 | $0.0023150 |
| 2021-02-18 | $0.0026500 | $0.0037000 | $0.0037600 | $0.0023110 |
| 2021-02-19 | $0.0037000 | $0.0036500 | $0.0037600 | $0.0032000 |
| 2021-02-20 | $0.0036500 | $0.0031040 | $0.0036800 | $0.0029110 |
| 2021-02-21 | $0.0031040 | $0.0036300 | $0.0043840 | $0.0030000 |
| 2021-02-22 | $0.0036300 | $0.0036000 | $0.0043670 | $0.0029010 |
| 2021-02-23 | $0.0036000 | $0.0034860 | $0.0036050 | $0.0029200 |
| 2021-02-24 | $0.0034860 | $0.0032000 | $0.0034860 | $0.0028020 |
| 2021-02-25 | $0.0032000 | $0.0033000 | $0.0034800 | $0.0028000 |
| 2021-02-26 | $0.0033000 | $0.0030500 | $0.0033000 | $0.0030500 |
| 2021-02-27 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030410 |
| 2021-02-28 | $0.0030500 | $0.0026920 | $0.0032700 | $0.0026920 |
| 2021-03-01 | $0.0026920 | $0.0039500 | $0.0040000 | $0.0026920 |
| 2021-03-02 | $0.0039500 | $0.0032750 | $0.0039900 | $0.0032000 |
| 2021-03-03 | $0.0032750 | $0.0039900 | $0.0039900 | $0.0032750 |
| 2021-03-04 | $0.0039900 | $0.0044500 | $0.0050000 | $0.0039900 |
| 2021-03-05 | $0.0044500 | $0.0045100 | $0.0046800 | $0.0035600 |
| 2021-03-06 | $0.0045100 | $0.0044250 | $0.0045100 | $0.0037340 |
| 2021-03-07 | $0.0044250 | $0.0045400 | $0.0045400 | $0.0040040 |
| 2021-03-08 | $0.0045400 | $0.005360 | $0.005993 | $0.0045100 |
| 2021-03-09 | $0.005360 | $0.005540 | $0.006660 | $0.0045820 |
| 2021-03-10 | $0.005540 | $0.005388 | $0.005800 | $0.0045200 |
| 2021-03-11 | $0.005388 | $0.005340 | $0.005500 | $0.0034510 |
| 2021-03-12 | $0.005340 | $0.005250 | $0.005440 | $0.0040390 |
| 2021-03-13 | $0.005250 | $0.006270 | $0.006740 | $0.0044910 |
| 2021-03-14 | $0.006270 | $0.006880 | $0.006900 | $0.005550 |
| 2021-03-15 | $0.006880 | $0.005840 | $0.007900 | $0.005100 |
| 2021-03-16 | $0.005840 | $0.006690 | $0.007393 | $0.005840 |
| 2021-03-17 | $0.006690 | $0.006538 | $0.006710 | $0.005300 |
| 2021-03-18 | $0.006538 | $0.007730 | $0.007730 | $0.006109 |
| 2021-03-19 | $0.007730 | $0.005823 | $0.007730 | $0.0034640 |
| 2021-03-20 | $0.005823 | $0.005211 | $0.006750 | $0.0046800 |
| 2021-03-21 | $0.005211 | $0.0048470 | $0.005356 | $0.0035000 |
| 2021-03-22 | $0.0048470 | $0.0044300 | $0.005730 | $0.0040760 |
| 2021-03-23 | $0.0044300 | $0.0039470 | $0.0047320 | $0.0035000 |
| 2021-03-24 | $0.0039470 | $0.0042100 | $0.005500 | $0.0039470 |
| 2021-03-25 | $0.0042100 | $0.0044600 | $0.0045000 | $0.0038040 |
| 2021-03-26 | $0.0044600 | $0.0046500 | $0.0046500 | $0.0042660 |
| 2021-03-27 | $0.0046500 | $0.005095 | $0.005166 | $0.0045570 |
| 2021-03-28 | $0.005095 | $0.005084 | $0.005360 | $0.0047400 |
| 2021-03-29 | $0.005084 | $0.005124 | $0.005500 | $0.0048670 |
| 2021-03-30 | $0.005124 | $0.006769 | $0.006769 | $0.005124 |
| 2021-03-31 | $0.006769 | $0.006743 | $0.007117 | $0.005907 |
| 2021-04-01 | $0.006743 | $0.007000 | $0.007234 | $0.006540 |
| 2021-04-02 | $0.007000 | $0.007200 | $0.007442 | $0.006970 |
| 2021-04-03 | $0.007200 | $0.007258 | $0.007750 | $0.006930 |
| 2021-04-04 | $0.007258 | $0.006816 | $0.007345 | $0.006678 |
| 2021-04-05 | $0.006816 | $0.006659 | $0.007082 | $0.0047160 |
| 2021-04-06 | $0.006659 | $0.006576 | $0.007000 | $0.006030 |
| 2021-04-07 | $0.006576 | $0.006186 | $0.006800 | $0.005970 |
| 2021-04-08 | $0.006186 | $0.005750 | $0.006230 | $0.005555 |
| 2021-04-09 | $0.005750 | $0.005940 | $0.006463 | $0.005654 |
| 2021-04-10 | $0.005940 | $0.006198 | $0.006325 | $0.005732 |
| 2021-04-11 | $0.006198 | $0.005992 | $0.006338 | $0.005500 |
| 2021-04-12 | $0.005992 | $0.006716 | $0.006766 | $0.005804 |
| 2021-04-13 | $0.006716 | $0.006716 | $0.006716 | $0.006716 |
| 2021-04-16 | $0.005375 | $0.005587 | $0.005698 | $0.0049800 |
| 2021-04-17 | $0.005587 | $0.005779 | $0.005988 | $0.005513 |
| 2021-04-18 | $0.005779 | $0.005413 | $0.005779 | $0.0049950 |
| 2021-04-19 | $0.005413 | $0.005297 | $0.005570 | $0.0048620 |
| 2021-04-20 | $0.005297 | $0.005265 | $0.005482 | $0.005211 |
| 2021-04-21 | $0.005265 | $0.0047270 | $0.005420 | $0.0047270 |
| 2021-04-22 | $0.0047270 | $0.005127 | $0.005989 | $0.0046920 |
| 2021-04-23 | $0.005127 | $0.006000 | $0.006000 | $0.0046000 |
| 2021-04-24 | $0.006000 | $0.005875 | $0.006300 | $0.005700 |
| 2021-04-25 | $0.005875 | $0.005311 | $0.005875 | $0.005311 |
| 2021-04-26 | $0.005311 | $0.005980 | $0.005990 | $0.005311 |
| 2021-04-27 | $0.005980 | $0.006880 | $0.007000 | $0.005932 |
| 2021-04-28 | $0.006880 | $0.006300 | $0.006886 | $0.006190 |
| 2021-04-29 | $0.006300 | $0.006000 | $0.006300 | $0.005963 |
| 2021-04-30 | $0.006000 | $0.006200 | $0.006200 | $0.005815 |
| 2021-05-01 | $0.006200 | $0.005808 | $0.006200 | $0.005675 |
| 2021-05-02 | $0.005808 | $0.006155 | $0.006155 | $0.005727 |
| 2021-05-03 | $0.006155 | $0.006350 | $0.006600 | $0.006149 |
| 2021-05-04 | $0.006350 | $0.005799 | $0.006350 | $0.005592 |
| 2021-05-05 | $0.005799 | $0.006666 | $0.006666 | $0.005640 |
| 2021-05-06 | $0.006666 | $0.006223 | $0.006800 | $0.006069 |
| 2021-05-07 | $0.006223 | $0.006200 | $0.006800 | $0.006095 |
| 2021-05-08 | $0.006200 | $0.006600 | $0.006600 | $0.006190 |
| 2021-05-09 | $0.006600 | $0.006431 | $0.006613 | $0.006229 |
| 2021-05-10 | $0.006431 | $0.006169 | $0.006798 | $0.006169 |
| 2021-05-11 | $0.006169 | $0.006146 | $0.006193 | $0.006101 |
| 2021-05-12 | $0.006146 | $0.005311 | $0.006400 | $0.005311 |
| 2021-05-13 | $0.005311 | $0.005270 | $0.005434 | $0.0047700 |
| 2021-05-14 | $0.005270 | $0.006556 | $0.006616 | $0.005270 |
| 2021-05-15 | $0.006556 | $0.005920 | $0.006800 | $0.005891 |
| 2021-05-16 | $0.005920 | $0.005412 | $0.006216 | $0.005353 |
| 2021-05-17 | $0.005412 | $0.005555 | $0.005854 | $0.005412 |
| 2021-05-18 | $0.005555 | $0.005693 | $0.006134 | $0.005495 |
| 2021-05-19 | $0.005693 | $0.0045250 | $0.005693 | $0.0040000 |
| 2021-05-20 | $0.0045250 | $0.0049880 | $0.005382 | $0.0044200 |
| 2021-05-21 | $0.0049880 | $0.0045310 | $0.005182 | $0.0042150 |
| 2021-05-22 | $0.0045310 | $0.0041980 | $0.0045310 | $0.0036860 |
| 2021-05-23 | $0.0041980 | $0.0039920 | $0.0043230 | $0.0034710 |
| 2021-05-24 | $0.0039920 | $0.0048870 | $0.0049910 | $0.0039920 |
| 2021-05-25 | $0.0048870 | $0.005421 | $0.005421 | $0.0046420 |
| 2021-05-26 | $0.005421 | $0.007236 | $0.007300 | $0.005421 |
| 2021-05-27 | $0.007236 | $0.007800 | $0.008176 | $0.006820 |
| 2021-05-28 | $0.007800 | $0.007901 | $0.008190 | $0.007262 |
| 2021-05-29 | $0.007901 | $0.007246 | $0.008302 | $0.007080 |
| 2021-05-30 | $0.007246 | $0.007933 | $0.008114 | $0.007246 |
| 2021-05-31 | $0.007933 | $0.008788 | $0.009000 | $0.007933 |
| 2021-06-01 | $0.008788 | $0.007997 | $0.009000 | $0.007997 |
| 2021-06-02 | $0.007997 | $0.009000 | $0.009000 | $0.007997 |
| 2021-06-03 | $0.009000 | $0.0152700 | $0.0160000 | $0.008967 |
| 2021-06-04 | $0.0152700 | $0.0132700 | $0.0154200 | $0.0128000 |
| 2021-06-05 | $0.0132700 | $0.0129000 | $0.0143000 | $0.0127000 |
| 2021-06-06 | $0.0129000 | $0.0152000 | $0.0152000 | $0.0125600 |
| 2021-06-07 | $0.0152000 | $0.0154500 | $0.0160300 | $0.0152000 |
| 2021-06-08 | $0.0154500 | $0.0138500 | $0.0154500 | $0.0116100 |
| 2021-06-09 | $0.0138500 | $0.0153900 | $0.0160000 | $0.0131200 |
| 2021-06-10 | $0.0153900 | $0.0154100 | $0.0160000 | $0.0153400 |
| 2021-06-11 | $0.0154100 | $0.0155400 | $0.0160000 | $0.0150400 |
| 2021-06-12 | $0.0155400 | $0.0145300 | $0.0155400 | $0.0143200 |
| 2021-06-13 | $0.0145300 | $0.0160000 | $0.0160000 | $0.0145300 |
| 2021-06-14 | $0.0160000 | $0.0160000 | $0.0169500 | $0.0158100 |
| 2021-06-15 | $0.0160000 | $0.0170500 | $0.0170900 | $0.0160000 |
| 2021-06-16 | $0.0170500 | $0.0161000 | $0.0170900 | $0.0161000 |
| 2021-06-17 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-06-18 | $0.0155000 | $0.0143700 | $0.0156600 | $0.0143700 |
| 2021-06-19 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0143700 |
| 2021-06-20 | $0.0146000 | $0.0144500 | $0.0146000 | $0.0136000 |
| 2021-06-21 | $0.0144500 | $0.0114700 | $0.0144500 | $0.0114700 |
| 2021-06-22 | $0.0114700 | $0.0110200 | $0.0125100 | $0.0102800 |
| 2021-06-23 | $0.0110200 | $0.0113500 | $0.0115000 | $0.0110200 |
| 2021-06-24 | $0.0113500 | $0.0115100 | $0.0120100 | $0.0108300 |
| 2021-06-25 | $0.0115100 | $0.0108100 | $0.0118200 | $0.0099230 |
| 2021-06-26 | $0.0108100 | $0.009800 | $0.0108100 | $0.009606 |
| 2021-06-27 | $0.009800 | $0.009897 | $0.009897 | $0.009800 |
| 2021-06-28 | $0.009897 | $0.0105600 | $0.0105800 | $0.009500 |
| 2021-06-29 | $0.0105600 | $0.0119500 | $0.0124600 | $0.0105600 |
| 2021-06-30 | $0.0140000 | $0.0133200 | $0.0136700 | $0.0115700 |
| 2021-07-01 | $0.0119500 | $0.0121200 | $0.0123400 | $0.0119500 |
| 2021-07-02 | $0.0121200 | $0.0130200 | $0.0130200 | $0.0110000 |
| 2021-07-03 | $0.0130200 | $0.0140000 | $0.0144700 | $0.0125700 |
| 2021-07-04 | $0.0140000 | $0.0138100 | $0.0146000 | $0.0134100 |
| 2021-07-05 | $0.0138100 | $0.0135300 | $0.0139000 | $0.0135300 |
| 2021-07-06 | $0.0135300 | $0.0130000 | $0.0140900 | $0.0125500 |
| 2021-07-07 | $0.0130000 | $0.0127300 | $0.0130000 | $0.0120000 |
| 2021-07-08 | $0.0127300 | $0.0120800 | $0.0127300 | $0.0120800 |
| 2021-07-09 | $0.0120800 | $0.0105600 | $0.0120800 | $0.0105600 |
| 2021-07-10 | $0.0105600 | $0.0107500 | $0.0111400 | $0.0103700 |
| 2021-07-11 | $0.0107500 | $0.0110400 | $0.0112200 | $0.0107500 |
| 2021-07-12 | $0.0110400 | $0.0104000 | $0.0110400 | $0.0100000 |
| 2021-07-13 | $0.0104000 | $0.009133 | $0.0104000 | $0.009133 |
| 2021-07-14 | $0.009133 | $0.0108200 | $0.0108200 | $0.008851 |
| 2021-07-15 | $0.0108200 | $0.0100800 | $0.0108200 | $0.0100800 |
| 2021-07-16 | $0.0100800 | $0.0104400 | $0.0104400 | $0.009297 |
| 2021-07-17 | $0.0104400 | $0.0110000 | $0.0110000 | $0.0102700 |
| 2021-07-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0108000 |
| 2021-07-19 | $0.0110000 | $0.008972 | $0.0110000 | $0.007840 |
| 2021-07-20 | $0.008972 | $0.008500 | $0.008972 | $0.007773 |
| 2021-07-21 | $0.008500 | $0.009533 | $0.009789 | $0.008500 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.008721 |
| 2021-07-23 | $0.009533 | $0.009678 | $0.009760 | $0.009533 |
| 2021-07-24 | $0.009678 | $0.0101600 | $0.0101800 | $0.009678 |
| 2021-07-25 | $0.0101600 | $0.009846 | $0.0101600 | $0.009846 |
| 2021-07-26 | $0.009846 | $0.0103500 | $0.0110000 | $0.009846 |
| 2021-07-27 | $0.0103500 | $0.0108400 | $0.0111500 | $0.0102900 |
| 2021-07-28 | $0.0108400 | $0.0102700 | $0.0110100 | $0.0102700 |
| 2021-07-29 | $0.0102700 | $0.0103800 | $0.0103800 | $0.009748 |
| 2021-07-30 | $0.0103800 | $0.0106800 | $0.0108800 | $0.0102100 |
| 2021-07-31 | $0.0106800 | $0.009830 | $0.0108800 | $0.009830 |
| 2021-08-01 | $0.009830 | $0.009778 | $0.009835 | $0.009329 |
| 2021-08-02 | $0.009778 | $0.009053 | $0.0099990 | $0.008812 |
| 2021-08-03 | $0.009053 | $0.006842 | $0.009053 | $0.006842 |
| 2021-08-04 | $0.006842 | $0.006850 | $0.007420 | $0.006842 |
| 2021-08-05 | $0.006850 | $0.007019 | $0.008400 | $0.006150 |
| 2021-08-06 | $0.007019 | $0.006306 | $0.007372 | $0.006111 |
| 2021-08-07 | $0.006306 | $0.006910 | $0.006991 | $0.006306 |
| 2021-08-08 | $0.006910 | $0.007833 | $0.008050 | $0.006759 |
| 2021-08-09 | $0.007833 | $0.008554 | $0.008691 | $0.007573 |
| 2021-08-10 | $0.008554 | $0.008691 | $0.008691 | $0.008537 |
| 2021-08-11 | $0.008691 | $0.008680 | $0.008691 | $0.008475 |
| 2021-08-12 | $0.009000 | $0.008960 | $0.009000 | $0.008040 |
| 2021-08-13 | $0.008960 | $0.009000 | $0.009000 | $0.008952 |
| 2021-08-14 | $0.009000 | $0.008389 | $0.009000 | $0.007673 |
| 2021-08-15 | $0.007536 | $0.008463 | $0.008463 | $0.007052 |
| 2021-08-16 | $0.008200 | $0.008646 | $0.008650 | $0.008200 |
| 2021-08-17 | $0.008646 | $0.007595 | $0.008646 | $0.007595 |
| 2021-08-18 | $0.007595 | $0.007837 | $0.008153 | $0.007595 |
| 2021-08-19 | $0.007837 | $0.007120 | $0.007837 | $0.006622 |
| 2021-08-20 | $0.007120 | $0.007510 | $0.007950 | $0.007058 |
| 2021-08-21 | $0.007510 | $0.007310 | $0.007574 | $0.007310 |
| 2021-08-22 | $0.007310 | $0.007310 | $0.007549 | $0.007310 |
| 2021-08-23 | $0.007310 | $0.007537 | $0.007739 | $0.007310 |
| 2021-08-24 | $0.007537 | $0.007537 | $0.007537 | $0.007537 |
| 2021-08-25 | $0.007298 | $0.007867 | $0.008068 | $0.007298 |
| 2021-08-26 | $0.007867 | $0.007731 | $0.007930 | $0.007731 |
| 2021-08-27 | $0.007731 | $0.008684 | $0.008717 | $0.007441 |
| 2021-08-28 | $0.008684 | $0.009000 | $0.009000 | $0.008367 |
| 2021-08-29 | $0.009000 | $0.008697 | $0.009000 | $0.007850 |
| 2021-08-30 | $0.008697 | $0.009000 | $0.009000 | $0.008697 |
| 2021-08-31 | $0.009000 | $0.009400 | $0.009474 | $0.008872 |
| 2021-09-01 | $0.009400 | $0.009735 | $0.0100100 | $0.009160 |
| 2021-09-02 | $0.009735 | $0.009848 | $0.0100100 | $0.009729 |
| 2021-09-03 | $0.009848 | $0.0105000 | $0.0105000 | $0.009848 |
| 2021-09-04 | $0.0105000 | $0.009576 | $0.0105000 | $0.009473 |
| 2021-09-05 | $0.009576 | $0.0101000 | $0.0102100 | $0.009473 |
| 2021-09-06 | $0.0101000 | $0.0101800 | $0.0105000 | $0.0100100 |
| 2021-09-07 | $0.0101800 | $0.009157 | $0.0104900 | $0.009111 |
| 2021-09-08 | $0.009157 | $0.009565 | $0.009866 | $0.008797 |
| 2021-09-09 | $0.009565 | $0.0102600 | $0.0105000 | $0.009000 |
| 2021-09-10 | $0.0102600 | $0.0109200 | $0.0109200 | $0.0102600 |
| 2021-09-11 | $0.0109200 | $0.0108700 | $0.0112000 | $0.0108100 |
| 2021-09-12 | $0.0108700 | $0.0111100 | $0.0125700 | $0.0108700 |
| 2021-09-13 | $0.0111100 | $0.0114200 | $0.0116700 | $0.0109900 |
| 2021-09-14 | $0.0114200 | $0.0111600 | $0.0114200 | $0.0109200 |
| 2021-09-15 | $0.0111600 | $0.0111200 | $0.0113400 | $0.0107600 |
| 2021-09-16 | $0.0111200 | $0.0112800 | $0.0114900 | $0.0109000 |
| 2021-09-17 | $0.0112800 | $0.0106000 | $0.0114900 | $0.0106000 |
| 2021-09-18 | $0.0106000 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2021-09-19 | $0.0109000 | $0.0100400 | $0.0109000 | $0.009773 |
| 2021-09-20 | $0.0100400 | $0.0100200 | $0.0103000 | $0.008785 |
| 2021-09-21 | $0.0100200 | $0.0100800 | $0.0110000 | $0.008689 |
| 2021-09-22 | $0.0100800 | $0.009500 | $0.0100800 | $0.009100 |
| 2021-09-23 | $0.009500 | $0.0103800 | $0.0103800 | $0.009027 |
| 2021-09-24 | $0.0103800 | $0.009220 | $0.0110000 | $0.009121 |
| 2021-09-25 | $0.009220 | $0.0110000 | $0.0110000 | $0.009220 |
| 2021-09-26 | $0.0110000 | $0.009660 | $0.0110000 | $0.008459 |
| 2021-09-27 | $0.009660 | $0.0099940 | $0.0100000 | $0.008420 |
| 2021-09-28 | $0.0099940 | $0.009100 | $0.0100000 | $0.009100 |
| 2021-09-29 | $0.009100 | $0.009639 | $0.009650 | $0.009100 |
| 2021-09-30 | $0.009639 | $0.008825 | $0.009639 | $0.008800 |
| 2021-10-01 | $0.008825 | $0.0100000 | $0.0100000 | $0.008475 |
| 2021-10-02 | $0.0100000 | $0.009826 | $0.0100000 | $0.009500 |
| 2021-10-03 | $0.009826 | $0.009787 | $0.0100000 | $0.008552 |
| 2021-10-04 | $0.009787 | $0.0100000 | $0.0100000 | $0.009780 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.008800 |
| 2021-10-06 | $0.0100000 | $0.009800 | $0.0100000 | $0.008729 |
| 2021-10-07 | $0.0105200 | $0.008607 | $0.0107600 | $0.008069 |
| 2021-10-08 | $0.0099990 | $0.0099990 | $0.0099990 | $0.008423 |
| 2021-10-09 | $0.0099990 | $0.009887 | $0.0099990 | $0.008623 |
| 2021-10-10 | $0.009887 | $0.008300 | $0.0099990 | $0.008110 |
| 2021-10-11 | $0.008300 | $0.008934 | $0.009100 | $0.007097 |
| 2021-10-12 | $0.008934 | $0.008500 | $0.008934 | $0.007436 |
| 2021-10-13 | $0.008500 | $0.009418 | $0.0099000 | $0.007835 |
| 2021-10-14 | $0.009418 | $0.0101000 | $0.0102000 | $0.009150 |
| 2021-10-15 | $0.0101000 | $0.0103100 | $0.0104500 | $0.009012 |
| 2021-10-16 | $0.0103100 | $0.0102000 | $0.0103100 | $0.009410 |
| 2021-10-17 | $0.0102000 | $0.009330 | $0.0102000 | $0.009312 |
| 2021-10-18 | $0.009330 | $0.009530 | $0.0099880 | $0.009290 |
| 2021-10-19 | $0.009530 | $0.009050 | $0.009800 | $0.008523 |
| 2021-10-20 | $0.009050 | $0.009741 | $0.009800 | $0.009050 |
| 2021-10-21 | $0.009741 | $0.009800 | $0.009800 | $0.009051 |
| 2021-10-22 | $0.009800 | $0.009100 | $0.009800 | $0.009002 |
| 2021-10-23 | $0.009100 | $0.009407 | $0.009451 | $0.009000 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.009407 | $0.009285 | $0.009407 | $0.008230 |
| 2021-10-26 | $0.009285 | $0.008346 | $0.009285 | $0.008346 |
| 2021-10-27 | $0.008346 | $0.008765 | $0.008840 | $0.008249 |
| 2021-10-28 | $0.008765 | $0.009199 | $0.009199 | $0.008230 |
| 2021-10-29 | $0.009199 | $0.009420 | $0.009489 | $0.008230 |
| 2021-10-30 | $0.009420 | $0.009100 | $0.009420 | $0.0050000 |
| 2021-10-31 | $0.009100 | $0.009800 | $0.009800 | $0.009093 |
| 2021-11-01 | $0.009800 | $0.0169800 | $0.0192900 | $0.008880 |
| 2021-11-02 | $0.0169800 | $0.0295000 | $0.0336400 | $0.0151000 |
| 2021-11-03 | $0.0295000 | $0.0250000 | $0.0335000 | $0.0218500 |
| 2021-11-04 | $0.0250000 | $0.0205500 | $0.0250000 | $0.0200800 |
| 2021-11-05 | $0.0205500 | $0.0203700 | $0.0236800 | $0.0203700 |
| 2021-11-06 | $0.0203700 | $0.0201300 | $0.0240000 | $0.0200800 |
| 2021-11-07 | $0.0201300 | $0.0236000 | $0.0236000 | $0.0201300 |
| 2021-11-08 | $0.0236000 | $0.0227000 | $0.0240000 | $0.0205700 |
| 2021-11-09 | $0.0227000 | $0.0277600 | $0.0295000 | $0.0227000 |
| 2021-11-10 | $0.0277600 | $0.0259400 | $0.0283900 | $0.0235000 |
| 2021-11-11 | $0.0259400 | $0.0259900 | $0.0260000 | $0.0234400 |
| 2021-11-12 | $0.0259900 | $0.0260000 | $0.0260000 | $0.0180000 |
| 2021-11-13 | $0.0260000 | $0.0178400 | $0.0294200 | $0.0162500 |
| 2021-11-14 | $0.0178400 | $0.0209000 | $0.0210800 | $0.0162100 |
| 2021-11-15 | $0.0209000 | $0.0218900 | $0.0277200 | $0.0190600 |
| 2021-11-16 | $0.0218900 | $0.0203100 | $0.0218900 | $0.0150300 |
| 2021-11-17 | $0.0203100 | $0.0153000 | $0.0203100 | $0.0153000 |
| 2021-11-18 | $0.0153000 | $0.0160000 | $0.0201700 | $0.0143000 |
| 2021-11-19 | $0.0160000 | $0.0152600 | $0.0190000 | $0.0123000 |
| 2021-11-20 | $0.0152600 | $0.0182600 | $0.0182600 | $0.0151100 |
| 2021-11-21 | $0.0182600 | $0.0170900 | $0.0182600 | $0.0156500 |
| 2021-11-22 | $0.0170900 | $0.0142400 | $0.0171000 | $0.0142400 |
| 2021-11-23 | $0.0142400 | $0.0158100 | $0.0181100 | $0.0135300 |
| 2021-11-24 | $0.0158100 | $0.0154900 | $0.0166900 | $0.0150600 |
| 2021-11-25 | $0.0154900 | $0.0193000 | $0.0208400 | $0.0154900 |
| 2021-11-26 | $0.0193000 | $0.0188000 | $0.0208500 | $0.0152200 |
| 2021-11-27 | $0.0188000 | $0.0171300 | $0.0188000 | $0.0156400 |
| 2021-11-28 | $0.0171300 | $0.0160000 | $0.0171300 | $0.0160000 |
| 2021-11-29 | $0.0160000 | $0.0170000 | $0.0183400 | $0.0160000 |
| 2021-11-30 | $0.0170000 | $0.0176100 | $0.0180000 | $0.0163800 |
| 2021-12-01 | $0.0176100 | $0.0141000 | $0.0176100 | $0.0141000 |
| 2021-12-02 | $0.0141000 | $0.0137100 | $0.0170000 | $0.0132900 |
| 2021-12-03 | $0.0137100 | $0.0138400 | $0.0142200 | $0.0132900 |
| 2021-12-04 | $0.0138400 | $0.0111400 | $0.0138400 | $0.0106200 |
| 2021-12-05 | $0.0111400 | $0.0127300 | $0.0129000 | $0.0106000 |
| 2021-12-06 | $0.0127300 | $0.0124700 | $0.0127300 | $0.009001 |
| 2021-12-07 | $0.0124700 | $0.0100000 | $0.0124700 | $0.008500 |
| 2021-12-08 | $0.0100000 | $0.0106700 | $0.0110700 | $0.0100000 |
| 2021-12-09 | $0.0106700 | $0.007400 | $0.0116000 | $0.007333 |
| 2021-12-10 | $0.007400 | $0.008200 | $0.0110000 | $0.007400 |
| 2021-12-11 | $0.008200 | $0.009490 | $0.0099100 | $0.007400 |
| 2021-12-12 | $0.009490 | $0.009620 | $0.009670 | $0.007801 |
| 2021-12-13 | $0.009620 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-14 | $0.009620 | $0.008357 | $0.009620 | $0.007510 |
| 2021-12-15 | $0.008357 | $0.007746 | $0.009300 | $0.006711 |
| 2021-12-16 | $0.007746 | $0.008823 | $0.008874 | $0.007027 |
| 2021-12-17 | $0.008823 | $0.008234 | $0.008823 | $0.008234 |
| 2021-12-18 | $0.008234 | $0.008823 | $0.008823 | $0.007822 |
| 2021-12-19 | $0.008823 | $0.007990 | $0.008823 | $0.007720 |
| 2021-12-20 | $0.007990 | $0.008823 | $0.008823 | $0.007011 |
| 2021-12-21 | $0.008823 | $0.008201 | $0.009468 | $0.008020 |
| 2021-12-22 | $0.008201 | $0.009538 | $0.009585 | $0.008201 |
| 2021-12-23 | $0.009538 | $0.009101 | $0.009774 | $0.009100 |
| 2021-12-24 | $0.009101 | $0.009126 | $0.009698 | $0.009101 |
| 2021-12-25 | $0.009126 | $0.009659 | $0.009698 | $0.009126 |
| 2021-12-26 | $0.009659 | $0.009698 | $0.009698 | $0.009377 |
| 2021-12-27 | $0.009698 | $0.0116900 | $0.0116900 | $0.009100 |
| 2021-12-28 | $0.0116900 | $0.0099200 | $0.0116900 | $0.009103 |
| 2021-12-29 | $0.0099200 | $0.009790 | $0.0108000 | $0.009103 |
| 2021-12-30 | $0.009790 | $0.009730 | $0.009790 | $0.008322 |
| 2021-12-31 | $0.009730 | $0.009408 | $0.009730 | $0.009408 |
| 2022-01-01 | $0.009408 | $0.009406 | $0.009408 | $0.009406 |
| 2022-01-02 | $0.009406 | $0.009682 | $0.009770 | $0.009190 |
| 2022-01-03 | $0.009682 | $0.009110 | $0.009682 | $0.009110 |
| 2022-01-04 | $0.009110 | $0.008890 | $0.009563 | $0.007600 |
| 2022-01-05 | $0.008890 | $0.008888 | $0.008899 | $0.007657 |
| 2022-01-06 | $0.008888 | $0.008468 | $0.008888 | $0.008099 |
| 2022-01-07 | $0.008468 | $0.007739 | $0.008468 | $0.007679 |
| 2022-01-08 | $0.007739 | $0.007601 | $0.008059 | $0.007601 |
| 2022-01-09 | $0.007601 | $0.007601 | $0.007601 | $0.007601 |
| 2022-01-10 | $0.007601 | $0.006938 | $0.008039 | $0.006681 |
| 2022-01-11 | $0.006938 | $0.009419 | $0.009502 | $0.006938 |
| 2022-01-12 | $0.009419 | $0.008587 | $0.009419 | $0.008000 |
| 2022-01-13 | $0.008587 | $0.008001 | $0.009000 | $0.008001 |
| 2022-01-14 | $0.008001 | $0.006805 | $0.008736 | $0.006653 |
| 2022-01-15 | $0.006805 | $0.008357 | $0.008357 | $0.006805 |
| 2022-01-16 | $0.008357 | $0.008400 | $0.008400 | $0.008357 |
| 2022-01-17 | $0.008400 | $0.006174 | $0.008475 | $0.006174 |
| 2022-01-18 | $0.006174 | $0.006790 | $0.007383 | $0.006174 |
| 2022-01-19 | $0.006790 | $0.006421 | $0.006868 | $0.006360 |
| 2022-01-20 | $0.006421 | $0.006760 | $0.007590 | $0.006421 |
| 2022-01-21 | $0.006760 | $0.007000 | $0.007510 | $0.005006 |
| 2022-01-22 | $0.007000 | $0.005300 | $0.007000 | $0.0043540 |
| 2022-01-23 | $0.005300 | $0.005200 | $0.005407 | $0.005200 |
| 2022-01-24 | $0.005200 | $0.005472 | $0.005512 | $0.005200 |
| 2022-01-25 | $0.005472 | $0.005337 | $0.006436 | $0.005108 |
| 2022-01-26 | $0.005337 | $0.006000 | $0.009650 | $0.005337 |
| 2022-01-27 | $0.006000 | $0.006471 | $0.006545 | $0.005371 |
| 2022-01-28 | $0.006471 | $0.006364 | $0.006471 | $0.006364 |
| 2022-01-29 | $0.006364 | $0.005373 | $0.006364 | $0.005373 |
| 2022-01-30 | $0.005373 | $0.006100 | $0.006699 | $0.005373 |
| 2022-01-31 | $0.006100 | $0.005951 | $0.006283 | $0.005950 |
| 2022-02-01 | $0.005951 | $0.005950 | $0.005951 | $0.005950 |
| 2022-02-02 | $0.005950 | $0.006335 | $0.006335 | $0.005950 |
| 2022-02-03 | $0.006335 | $0.005826 | $0.006335 | $0.0050000 |
| 2022-02-04 | $0.005826 | $0.006000 | $0.006000 | $0.005826 |
| 2022-02-05 | $0.006000 | $0.005750 | $0.006000 | $0.005164 |
| 2022-02-06 | $0.005750 | $0.006163 | $0.006333 | $0.005065 |
| 2022-02-07 | $0.006163 | $0.005265 | $0.006163 | $0.005065 |
| 2022-02-08 | $0.005265 | $0.006120 | $0.006120 | $0.005250 |
| 2022-02-09 | $0.006120 | $0.006100 | $0.006120 | $0.006100 |
| 2022-02-10 | $0.006100 | $0.005376 | $0.006108 | $0.005376 |
| 2022-02-11 | $0.005376 | $0.005988 | $0.005988 | $0.005376 |
| 2022-02-12 | $0.005988 | $0.005307 | $0.005988 | $0.005307 |
| 2022-02-13 | $0.005307 | $0.006067 | $0.006084 | $0.005307 |
| 2022-02-14 | $0.006067 | $0.006061 | $0.006084 | $0.006061 |
| 2022-02-15 | $0.006061 | $0.006091 | $0.006091 | $0.006061 |
| 2022-02-16 | $0.006091 | $0.006061 | $0.006096 | $0.006061 |
| 2022-02-17 | $0.006061 | $0.005571 | $0.006097 | $0.005151 |
| 2022-02-18 | $0.005571 | $0.005345 | $0.005575 | $0.005345 |
| 2022-02-19 | $0.005345 | $0.005314 | $0.005399 | $0.005313 |
| 2022-02-20 | $0.005314 | $0.0045840 | $0.005314 | $0.0045840 |
| 2022-02-21 | $0.0045840 | $0.0043260 | $0.005398 | $0.0043260 |
| 2022-02-22 | $0.0043260 | $0.0047970 | $0.0047970 | $0.0041450 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0047970 | $0.0036120 | $0.0047970 | $0.0031310 |
| 2022-02-25 | $0.0036120 | $0.0039300 | $0.0039300 | $0.0035000 |
| 2022-02-26 | $0.0039300 | $0.0035730 | $0.0039500 | $0.0035010 |
| 2022-02-27 | $0.0035730 | $0.0035010 | $0.0038530 | $0.0035000 |
| 2022-02-28 | $0.0035010 | $0.0038500 | $0.0038500 | $0.0035010 |
| 2022-03-01 | $0.0038500 | $0.0031990 | $0.0038500 | $0.0025730 |
| 2022-03-02 | $0.0031990 | $0.0032900 | $0.0035000 | $0.0028530 |
| 2022-03-03 | $0.0032900 | $0.0031540 | $0.0047970 | $0.0027420 |
| 2022-03-04 | $0.0031540 | $0.0027900 | $0.0031990 | $0.0027900 |
| 2022-03-05 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-03-06 | $0.0027900 | $0.0025030 | $0.0029260 | $0.0021610 |
| 2022-03-07 | $0.0025030 | $0.0024990 | $0.0025030 | $0.0021350 |
| 2022-03-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0021710 |
| 2022-03-09 | $0.0024990 | $0.0026010 | $0.0029260 | $0.0024130 |
| 2022-03-10 | $0.0026010 | $0.0026520 | $0.0026520 | $0.0026010 |
| 2022-03-11 | $0.0026520 | $0.0029320 | $0.0030010 | $0.0026520 |
| 2022-03-12 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2022-03-13 | $0.0029320 | $0.0024110 | $0.0029320 | $0.0024000 |
| 2022-03-14 | $0.0024110 | $0.0024000 | $0.0024110 | $0.0024000 |
| 2022-03-15 | $0.0024000 | $0.0025040 | $0.0026910 | $0.0022300 |
| 2022-03-16 | $0.0025040 | $0.0031330 | $0.0031480 | $0.0022260 |
| 2022-03-17 | $0.0031330 | $0.0030710 | $0.0031330 | $0.0025510 |
| 2022-03-18 | $0.0030710 | $0.0031330 | $0.0031330 | $0.0030000 |
| 2022-03-19 | $0.0031330 | $0.0031410 | $0.0031410 | $0.0031330 |
| 2022-03-20 | $0.0031410 | $0.0025720 | $0.0031410 | $0.0025720 |
| 2022-03-21 | $0.0025720 | $0.0029900 | $0.0039000 | $0.0025630 |
| 2022-03-22 | $0.0029900 | $0.0029200 | $0.0039000 | $0.0027310 |
| 2022-03-23 | $0.0029200 | $0.0035770 | $0.0035770 | $0.0028460 |
| 2022-03-24 | $0.0035770 | $0.0031870 | $0.0035770 | $0.0031870 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0031870 | $0.0029400 | $0.0031870 | $0.0029400 |
| 2022-03-27 | $0.0029400 | $0.0035540 | $0.0038760 | $0.0029400 |
| 2022-03-28 | $0.0035540 | $0.0047970 | $0.0047970 | $0.0035540 |
| 2022-03-29 | $0.0047970 | $0.0036420 | $0.0047970 | $0.0032420 |
| 2022-03-30 | $0.0036420 | $0.0040000 | $0.0042310 | $0.0036420 |
| 2022-03-31 | $0.0040000 | $0.0038120 | $0.0040000 | $0.0036420 |
| 2022-04-01 | $0.0038120 | $0.0037020 | $0.0038120 | $0.0032750 |
| 2022-04-02 | $0.0037020 | $0.0043400 | $0.0045480 | $0.0031570 |
| 2022-04-03 | $0.0043400 | $0.0043860 | $0.0043860 | $0.0041100 |
| 2022-04-04 | $0.0043860 | $0.0042640 | $0.0043860 | $0.0040400 |
| 2022-04-05 | $0.0042640 | $0.0041300 | $0.0046000 | $0.0040220 |
| 2022-04-06 | $0.0041300 | $0.0035200 | $0.0045790 | $0.0033730 |
| 2022-04-07 | $0.0035200 | $0.0040000 | $0.0043000 | $0.0035060 |
| 2022-04-08 | $0.0040000 | $0.0042510 | $0.0042510 | $0.0034780 |
| 2022-04-09 | $0.0042510 | $0.0034850 | $0.0042510 | $0.0034850 |
| 2022-04-10 | $0.0034850 | $0.0042300 | $0.0042300 | $0.0034850 |
| 2022-04-11 | $0.0042300 | $0.0034770 | $0.0042300 | $0.0034770 |
| 2022-04-12 | $0.0034770 | $0.0037560 | $0.0037560 | $0.0033500 |
| 2022-04-13 | $0.0037560 | $0.0035000 | $0.0040800 | $0.0033500 |
| 2022-04-14 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034150 |
| 2022-04-15 | $0.0034250 | $0.0035000 | $0.0036590 | $0.0033500 |
| 2022-04-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-04-17 | $0.0033500 | $0.0037520 | $0.0037520 | $0.0033500 |
| 2022-04-18 | $0.0037520 | $0.0038380 | $0.0040690 | $0.0033500 |
| 2022-04-19 | $0.0038380 | $0.0033600 | $0.0040490 | $0.0033600 |
| 2022-04-20 | $0.0033600 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-04-21 | $0.0036570 | $0.0033630 | $0.0036570 | $0.0033590 |
| 2022-04-22 | $0.0033630 | $0.0030000 | $0.0035950 | $0.0030000 |
| 2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-24 | $0.0030000 | $0.0037990 | $0.0037990 | $0.0026540 |
| 2022-04-25 | $0.0037990 | $0.0034220 | $0.0037990 | $0.0033220 |
| 2022-04-26 | $0.0034220 | $0.0037140 | $0.0037140 | $0.0031730 |
| 2022-04-27 | $0.0037140 | $0.0037350 | $0.0037350 | $0.0034280 |
| 2022-04-28 | $0.0037350 | $0.0035200 | $0.0037350 | $0.0035200 |
| 2022-04-29 | $0.0035200 | $0.0036100 | $0.0037120 | $0.0034400 |
| 2022-04-30 | $0.0036100 | $0.0032680 | $0.0036260 | $0.0032680 |
| 2022-05-01 | $0.0032680 | $0.0034000 | $0.0035000 | $0.0032680 |
| 2022-05-02 | $0.0034000 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2022-05-03 | $0.0034030 | $0.0033850 | $0.0034030 | $0.0028000 |
| 2022-05-04 | $0.0033850 | $0.0037800 | $0.0037800 | $0.0028830 |
| 2022-05-05 | $0.0037800 | $0.0033240 | $0.0039510 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0039910 | $0.0039910 | $0.0033240 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
| 2022-05-08 | $0.0039910 | $0.0025700 | $0.0039910 | $0.0025700 |
| 2022-05-09 | $0.0025700 | $0.0026250 | $0.0036480 | $0.0025000 |
| 2022-05-10 | $0.0026250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-11 | $0.0026250 | $0.0023000 | $0.0026330 | $0.0023000 |
| 2022-05-12 | $0.0023000 | $0.0020000 | $0.0028200 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0028490 | $0.0030000 | $0.0018910 |
| 2022-05-14 | $0.0028490 | $0.0018960 | $0.0028490 | $0.0018910 |
| 2022-05-15 | $0.0018960 | $0.0018960 | $0.0027000 | $0.0018960 |
| 2022-05-16 | $0.0018960 | $0.0019020 | $0.0023900 | $0.0018960 |
| 2022-05-17 | $0.0019020 | $0.0023460 | $0.0023460 | $0.0019020 |
| 2022-05-18 | $0.0023460 | $0.0020050 | $0.0023460 | $0.0015540 |
| 2022-05-19 | $0.0020050 | $0.0018250 | $0.0022850 | $0.0015980 |
| 2022-05-20 | $0.0018250 | $0.0022900 | $0.0023400 | $0.0018250 |
| 2022-05-21 | $0.0022900 | $0.0018440 | $0.0022900 | $0.0015980 |
| 2022-05-22 | $0.0018440 | $0.0019350 | $0.0020200 | $0.0015980 |
| 2022-05-23 | $0.0019350 | $0.0017030 | $0.0019350 | $0.0017030 |
| 2022-05-24 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-25 | $0.0017030 | $0.0019240 | $0.0019240 | $0.0017030 |
| 2022-05-26 | $0.0019240 | $0.0015230 | $0.0019940 | $0.0015230 |
| 2022-05-27 | $0.0015230 | $0.0013290 | $0.0015230 | $0.0013290 |
| 2022-05-28 | $0.0013290 | $0.0017900 | $0.0018110 | $0.0013290 |
| 2022-05-29 | $0.0017900 | $0.0017730 | $0.0017900 | $0.0013430 |
| 2022-05-30 | $0.0017730 | $0.0017630 | $0.0017730 | $0.0017000 |
| 2022-05-31 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017330 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-06-03 | $0.0017630 | $0.0014000 | $0.0017630 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-08 | $0.0017000 | $0.0014020 | $0.0017000 | $0.0014020 |
| 2022-06-09 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-06-12 | $0.0014020 | $0.0014500 | $0.0018080 | $0.0014000 |
| 2022-06-13 | $0.0014500 | $0.0017800 | $0.0017800 | $0.0012100 |
| 2022-06-14 | $0.0017800 | $0.0012000 | $0.0017800 | $0.0012000 |
| 2022-06-15 | $0.0012000 | $0.0011000 | $0.0017000 | $0.0009860 |
| 2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0011000 | $0.0011900 | $0.0013000 | $0.0011000 |
| 2022-06-19 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-06-20 | $0.0011900 | $0.0012200 | $0.0012700 | $0.0011000 |
| 2022-06-21 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2022-06-22 | $0.0012700 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2022-06-23 | $0.0012200 | $0.0012800 | $0.0013500 | $0.0012200 |
| 2022-06-24 | $0.0012800 | $0.0013500 | $0.0013500 | $0.0012100 |
| 2022-06-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-06-26 | $0.0013500 | $0.0013700 | $0.0013700 | $0.0013500 |
| 2022-06-27 | $0.0013700 | $0.0012100 | $0.0013700 | $0.0012100 |
| 2022-06-28 | $0.0012100 | $0.0012360 | $0.0013470 | $0.0011700 |
| 2022-06-29 | $0.0012360 | $0.0016000 | $0.0016000 | $0.0010070 |
| 2022-06-30 | $0.0016000 | $0.0016800 | $0.0016800 | $0.0016000 |
| 2022-07-01 | $0.0016800 | $0.0011610 | $0.0016800 | $0.0010760 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011610 | $0.0011880 | $0.0011880 | $0.0011610 |
| 2022-07-04 | $0.0011880 | $0.0019020 | $0.0019020 | $0.0011880 |
| 2022-07-05 | $0.0019020 | $0.0018870 | $0.0019020 | $0.0018870 |
| 2022-07-06 | $0.0018870 | $0.0013650 | $0.0018870 | $0.0013650 |
| 2022-07-07 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-08 | $0.0023400 | $0.0023000 | $0.0023400 | $0.0023000 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0023000 | $0.0019500 | $0.0023000 | $0.0019500 |
| 2022-07-11 | $0.0019500 | $0.0014000 | $0.0019500 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0019500 | $0.0019500 | $0.0014000 |
| 2022-07-13 | $0.0019500 | $0.0020880 | $0.0021000 | $0.0014000 |
| 2022-07-14 | $0.0020880 | $0.0019400 | $0.0020880 | $0.0019400 |
| 2022-07-15 | $0.0019400 | $0.0020880 | $0.0020880 | $0.0019400 |
| 2022-07-16 | $0.0020880 | $0.0014200 | $0.0020880 | $0.0014200 |
| 2022-07-17 | $0.0014200 | $0.0015600 | $0.0018500 | $0.0014200 |
| 2022-07-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-19 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2022-07-20 | $0.0015620 | $0.0018500 | $0.0018500 | $0.0015620 |
| 2022-07-21 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-07-23 | $0.0018500 | $0.0019400 | $0.0019400 | $0.0016700 |
| 2022-07-24 | $0.0019400 | $0.0015590 | $0.0019400 | $0.0015570 |
| 2022-07-25 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-07-26 | $0.0015590 | $0.0015600 | $0.0015600 | $0.0015540 |
| 2022-07-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-07-28 | $0.0015600 | $0.0015540 | $0.0015620 | $0.0015540 |
| 2022-07-29 | $0.0015540 | $0.0016770 | $0.0017870 | $0.0015540 |
| 2022-07-30 | $0.0016770 | $0.0017860 | $0.0017860 | $0.0016770 |
| 2022-07-31 | $0.0017860 | $0.0017800 | $0.0017860 | $0.0015540 |
| 2022-08-01 | $0.0017800 | $0.0017700 | $0.0017800 | $0.0015540 |
| 2022-08-02 | $0.0017700 | $0.0017500 | $0.0017700 | $0.0017500 |
| 2022-08-03 | $0.0017500 | $0.0015650 | $0.0018100 | $0.0015650 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015650 | $0.0017970 | $0.0017970 | $0.0015650 |
| 2022-08-06 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0017610 |
| 2022-08-07 | $0.0018100 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2022-08-08 | $0.0016500 | $0.0021300 | $0.0025000 | $0.0016500 |
| 2022-08-09 | $0.0021300 | $0.0015620 | $0.0021300 | $0.0015550 |
| 2022-08-10 | $0.0015620 | $0.0017570 | $0.0019000 | $0.0015520 |
| 2022-08-11 | $0.0017570 | $0.0017300 | $0.0017570 | $0.0017300 |
| 2022-08-12 | $0.0017300 | $0.0017350 | $0.0017350 | $0.0017300 |
| 2022-08-13 | $0.0017350 | $0.0018480 | $0.0018800 | $0.0015870 |
| 2022-08-14 | $0.0018480 | $0.0018280 | $0.0018480 | $0.0018270 |
| 2022-08-15 | $0.0018280 | $0.0018460 | $0.0018600 | $0.0015880 |
| 2022-08-16 | $0.0018460 | $0.0016970 | $0.0018460 | $0.0016970 |
| 2022-08-17 | $0.0016970 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-18 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016920 |
| 2022-08-19 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-20 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016900 |
| 2022-08-21 | $0.0016990 | $0.0017000 | $0.0017000 | $0.0016580 |
| 2022-08-22 | $0.0017000 | $0.0017010 | $0.0017010 | $0.0017000 |
| 2022-08-23 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0017000 |
| 2022-08-24 | $0.0017020 | $0.0016820 | $0.0017020 | $0.0016550 |
| 2022-08-25 | $0.0016820 | $0.0016790 | $0.0016820 | $0.0016790 |
| 2022-08-26 | $0.0016790 | $0.0016890 | $0.0016890 | $0.0016790 |
| 2022-08-27 | $0.0016890 | $0.0016730 | $0.0017020 | $0.0016730 |
| 2022-08-28 | $0.0016730 | $0.0016720 | $0.0016730 | $0.0016720 |
| 2022-08-29 | $0.0016720 | $0.0017020 | $0.0017020 | $0.0016720 |
| 2022-08-30 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-31 | $0.0017020 | $0.0017040 | $0.0017040 | $0.0017020 |
| 2022-09-01 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-02 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-03 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-04 | $0.0017040 | $0.0017820 | $0.0017820 | $0.0016720 |
| 2022-09-05 | $0.0017820 | $0.0016790 | $0.0018140 | $0.0016770 |
| 2022-09-06 | $0.0016790 | $0.0018000 | $0.0018800 | $0.0016790 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0018000 | $0.0016810 | $0.0018000 | $0.0016810 |
| 2022-09-09 | $0.0016810 | $0.0019400 | $0.0019400 | $0.0016810 |
| 2022-09-10 | $0.0019400 | $0.0022000 | $0.0022000 | $0.0019400 |
| 2022-09-11 | $0.0022000 | $0.0023500 | $0.0023500 | $0.0021370 |
| 2022-09-12 | $0.0023500 | $0.0023250 | $0.0023500 | $0.0017430 |
| 2022-09-13 | $0.0023250 | $0.0020550 | $0.0024010 | $0.0020550 |
| 2022-09-14 | $0.0020550 | $0.0022990 | $0.0022990 | $0.0020000 |
| 2022-09-15 | $0.0022990 | $0.0024010 | $0.0024010 | $0.0022990 |
| 2022-09-16 | $0.0024010 | $0.0020850 | $0.0024010 | $0.0019000 |
| 2022-09-17 | $0.0020850 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-10-02 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-10-03 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| Pair | Exchange |
|---|---|
| VEE/BTC | bitfinex |
| VEE/ETH | bitfinex |
| VEE/USD | bitfinex |
| VEE/BTC | bittrex |
| VEE/ETH | bittrex |
| VEE/KRW | chainx |
| VEE/BTC | coinsbit |
| VEE/ETH | coinsbit |
| VEE/USD | coinsbit |
| VEE/ETH | etherdelta |
| VEE/ETH | ethermium |
| VEE/BTC | ethfinex |
| VEE/ETH | ethfinex |
| VEE/USD | ethfinex |
| VEE/ETH | idex |
| VEE/BTC | lykke |
| VEE/BTC | okex |
| VEE/ETH | okex |
| VEE/USDT | okex |
| VEE/BTC | tidex |
| VEE/ETH | tidex |
| VEE/BTC | upbit |
| VEE/ETH | upbit |
Description
Description
ICO Details
ICO Details
)
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO Status | Upcoming |
|---|---|
| Token Supply | 6428571429 |
| Start Date | 2017-10-19 |
| End Date | 2017-10-24 |
| Fund Raised (BTC) | 71246 ETH |
| Fund Raised (USD) | 21933081.1 |
| Start Price (USD) | 0.02 |
| Security Audit Company | Open Zeppelin |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://medium.com/@blockv_io |
| White Paper | https://blockv.io/documents/whitepaper.pdf |
Related Coins
