BITS
Bit Rank 4972
Website
Twitter
0 BITS
Buy / Sell
Get Wallet
Bit
Bit Price $ 0.0559
$ 0.0559
Bit 24h Vol
$0
$0
Bit Market Cap $0
$0
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.28 %
7 d
2.91 %
Today Bit price in US dollars is currently
0.0559
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of N/A are currently circulating in the Market. Bit price is currently experiencing a change of -2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bit have been traded on Crypto Exchanges. Get Bit's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bit
Symbol
BITS
Algorithm
Scrypt
BTC Price
0.00000100 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BITS
1h
0.20 %
24h
-2.28 %
7d
2.91 %
Twitter
Website
Share Bit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0362900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-01-21 | $0.0358600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-01-22 | $0.0311500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-01-23 | $0.0333400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-01-24 | $0.0324300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-01-25 | $0.0326100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-01-26 | $0.0326000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-01-27 | $0.0328400 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-01-28 | $0.0307300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-01-29 | $0.0337800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-30 | $0.0345900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-01-31 | $0.0346600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-02-01 | $0.0334700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-02-02 | $0.0338700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-03 | $0.0358800 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-02-04 | $0.0380500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-05 | $0.0373500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-02-06 | $0.0386900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-02-07 | $0.0396600 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-02-08 | $0.0392600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-02-09 | $0.0469000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-02-10 | $0.0469700 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-02-11 | $0.0453000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-02-12 | $0.0484900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-02-13 | $0.0479100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-02-14 | $0.0476900 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-02-15 | $0.0491400 | $0.1545000 | $0.0493000 | $0.0489900 |
| 2021-02-16 | $0.0484200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2021-02-17 | $0.0496800 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-18 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-19 | $0.0521 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-20 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-21 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2021-02-22 | $0.0580 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-23 | $0.0547 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-02-24 | $0.0493900 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-25 | $0.0502 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-02-26 | $0.0475500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-02-27 | $0.0467900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-02-28 | $0.0466500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2021-03-01 | $0.0457100 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-02 | $0.0501 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-03-03 | $0.0489900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-04 | $0.0509 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-03-05 | $0.0488500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-06 | $0.0492600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-03-07 | $0.0493800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-08 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-09 | $0.0529 | $0.1658000 | $0.0531 | $0.0528 |
| 2021-03-10 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-11 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-13 | $0.0578 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-14 | $0.0618 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-15 | $0.0596 | $0.0562 | $0.0562 | $0.0562 |
| 2021-03-16 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-17 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-18 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-19 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-21 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-22 | $0.0580 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-24 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-25 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-26 | $0.0519 | $0.0556 | $0.0556 | $0.0556 |
| 2021-03-27 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-28 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-03-29 | $0.0563 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-30 | $0.0582 | $0.0594 | $0.0594 | $0.0594 |
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-02 | $0.0593 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-03 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-04 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-05 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-06 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-07 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-08 | $0.0565 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-10 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-11 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-12 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-13 | $0.0604 | $0.1909000 | $0.0609 | $0.0604 |
| 2021-04-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-18 | $0.0607 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-19 | $0.0568 | $0.1781000 | $0.0570 | $0.0564 |
| 2021-04-20 | $0.0562 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-21 | $0.0571 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-22 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-23 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-24 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-25 | $0.0506 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-26 | $0.0496100 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-27 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-28 | $0.0556 | $0.1753000 | $0.0559 | $0.0556 |
| 2021-04-29 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-30 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-02 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-07 | $0.0570 | $0.0580 | $0.0580 | $0.0580 |
| 2021-05-08 | $0.0580 | $0.1820000 | $0.0582 | $0.0576 |
| 2021-05-09 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-10 | $0.0589 | $0.1848000 | $0.0590 | $0.0587 |
| 2021-05-14 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-15 | $0.0504 | $0.1568000 | $0.0508 | $0.0499600 |
| 2021-05-20 | $0.0371400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-05-21 | $0.0410000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-22 | $0.0377200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-05-23 | $0.0378700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-05-24 | $0.0350600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-05-25 | $0.0392300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-05-26 | $0.0387700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-05-27 | $0.0396900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-05-28 | $0.0389200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-05-29 | $0.0360400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-05-30 | $0.0349600 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-05-31 | $0.0360200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-06-01 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-04 | $0.0396200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-06-05 | $0.0372300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-06 | $0.0358900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-07 | $0.0361600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-06-08 | $0.0339200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-06-09 | $0.0337400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-10 | $0.0377700 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.1171000 | $0.0376200 | $0.0367000 |
| 2021-06-12 | $0.0377100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-13 | $0.0359000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-06-15 | $0.0409300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-06-16 | $0.0405600 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-06-17 | $0.0387300 | $0.1218000 | $0.0390100 | $0.0386200 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.1121000 | $0.0361200 | $0.0356200 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-06-24 | $0.0340200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-06-25 | $0.0350000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-06-26 | $0.0319100 | $0.1018000 | $0.0325100 | $0.0316400 |
| 2021-06-27 | $0.0326300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-06-28 | $0.0350600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-06-29 | $0.0348300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-06-30 | $0.0362600 | $0.1143000 | $0.0364500 | $0.0360200 |
| 2021-07-01 | $0.0354100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-02 | $0.0338800 | $0.1069000 | $0.0343100 | $0.0337600 |
| 2021-07-03 | $0.0341400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-04 | $0.0350300 | $0.1100000 | $0.0351200 | $0.0348600 |
| 2021-07-08 | $0.0342200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-07-09 | $0.0332000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-10 | $0.0341400 | $0.1082000 | $0.0345400 | $0.0340700 |
| 2021-07-12 | $0.0345900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-07-13 | $0.0334200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-07-14 | $0.0330600 | $0.1035000 | $0.0331300 | $0.0329200 |
| 2021-07-15 | $0.0331500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-07-18 | $0.0318600 | $0.1007000 | $0.0321000 | $0.0318200 |
| 2021-07-20 | $0.0311600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-07-21 | $0.0300900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-22 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-07-23 | $0.0326200 | $0.1026000 | $0.0327400 | $0.0325400 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-29 | $0.0404300 | $0.1261000 | $0.0406700 | $0.0401300 |
| 2021-08-02 | $0.0402700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-08-03 | $0.0395500 | $0.1257000 | $0.0400500 | $0.0391800 |
| 2021-08-05 | $0.0401400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-08-06 | $0.0413000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.1359000 | $0.0433600 | $0.0430400 |
| 2021-08-08 | $0.0450600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-09 | $0.0442700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-11 | $0.0460600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-08-12 | $0.0460100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-08-13 | $0.0448700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-14 | $0.0483100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-08-15 | $0.0475700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-08-16 | $0.0474900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-08-17 | $0.0463900 | $0.1446000 | $0.0465300 | $0.0460800 |
| 2021-08-18 | $0.0451300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-08-19 | $0.0451600 | $0.1415000 | $0.0454200 | $0.0450000 |
| 2021-08-25 | $0.0481700 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-08-26 | $0.0494900 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-08-27 | $0.0473200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-08-28 | $0.0495800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-08-29 | $0.0494100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-08-30 | $0.0492800 | $0.1543000 | $0.0493700 | $0.0490900 |
| 2021-09-02 | $0.0493300 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-09-03 | $0.0497700 | $0.1558000 | $0.0498900 | $0.0495400 |
| 2021-09-04 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-05 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-06 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-07 | $0.0532 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-08 | $0.0473200 | $0.1489000 | $0.0475700 | $0.0469300 |
| 2021-09-09 | $0.0465300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-10 | $0.0468600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-09-11 | $0.0453000 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-09-12 | $0.0456200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-09-13 | $0.0465100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-14 | $0.0454100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-09-15 | $0.0476000 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-09-16 | $0.0486300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-09-17 | $0.0482400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-09-18 | $0.0477700 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-09-19 | $0.0488000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-09-20 | $0.0477200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-09-21 | $0.0433500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-22 | $0.0411200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-09-23 | $0.0440100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-09-24 | $0.0453400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-09-25 | $0.0432800 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-09-26 | $0.0431500 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-09-27 | $0.0436300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-09-28 | $0.0426100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-09-29 | $0.0414700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-09-30 | $0.0419500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-10-01 | $0.0442700 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2021-10-02 | $0.0486500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-10-03 | $0.0481500 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-10-04 | $0.0487200 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-10-05 | $0.0497700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-06 | $0.0520 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-07 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-08 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-10-09 | $0.0545 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-11 | $0.0553 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-12 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-13 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-14 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-15 | $0.0579 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-17 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-18 | $0.0621 | $0.1974000 | $0.0629 | $0.0620 |
| 2021-10-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-20 | $0.0649 | $0.2031000 | $0.0650 | $0.0647 |
| 2021-10-21 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-22 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-25 | $0.0615 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-28 | $0.0591 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-29 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-30 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-01 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-02 | $0.0616 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-03 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-05 | $0.0621 | $0.1943000 | $0.0621 | $0.0617 |
| 2021-11-06 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-07 | $0.0622 | $0.1948000 | $0.0622 | $0.0621 |
| 2021-11-08 | $0.0639 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-09 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-10 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2021-11-11 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-12 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-13 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-14 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-15 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-18 | $0.0610 | $0.1918000 | $0.0613 | $0.0608 |
| 2021-11-19 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-20 | $0.0587 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-21 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-22 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-24 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-26 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-01 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-04 | $0.0542 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-12-06 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-08 | $0.0511 | $0.1604000 | $0.0512 | $0.0509 |
| 2021-12-09 | $0.0510 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-12-11 | $0.0476600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-13 | $0.0506 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-12-16 | $0.0493700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-21 | $0.0473800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-12-22 | $0.0494100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-01 | $0.0466600 | $0.1469000 | $0.0469600 | $0.0466600 |
| 2022-01-02 | $0.0482100 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-31 | $0.0382900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-09 | $0.0445200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-02-10 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-11 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-12 | $0.0428200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-16 | $0.0450200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-17 | $0.0443400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-02-22 | $0.0374100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.1284000 | $0.0409900 | $0.0408800 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-04-20 | $0.0419200 | $0.1310000 | $0.0419700 | $0.0416900 |
| 2022-04-21 | $0.0417900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-04-22 | $0.0409000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-04-23 | $0.0401100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-04-24 | $0.0398400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-04-25 | $0.0398600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-09 | $0.0343700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-05-10 | $0.0303800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-20 | $0.0305900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-05-21 | $0.0294600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-05-25 | $0.0299300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-18 | $0.0206400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0650 | $0.0207800 | $0.0206800 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0632 | $0.0201400 | $0.0199700 |
| 2022-10-02 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0605 | $0.0193200 | $0.0191800 |
| Pair | Exchange |
|---|---|
| BITS/BTC | bittrex |
| BITS/BTC | cryptopia |
| BITS/DOGE | cryptopia |
| BITS/LTC | cryptopia |
| BITS/UNO | cryptopia |
| BITS/ETH | etherdelta |
| BITS/BTC | novaexchange |
| BITS/DOGE | novaexchange |
| BITS/ETH | novaexchange |
| BITS/KIC | novaexchange |
| BITS/LTC | novaexchange |
| BITS/BTC | poloniex |
| BITS/ETH | yobit |
| BITS/RUR | yobit |
| BITS/USD | yobit |
Description
Description
BitstarCoin (BITS) News
Related Coins
