Aragon Rank 144

$99999999.999999

Aragon Rank 144

Website Twitter

39,609,523 ANT

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today Aragon price in US dollars is currently 100,000,000.00 USD, and if converted to Bitcoin is 0.00309286 BTC. A total of 39,609,523 ANT are currently circulating in the Market. Aragon price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Aragon have been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aragon

Symbol

ANT

Algorithm

BTC Price

0.00309286 BTC

BTC Market

1,456,345 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

39,609,523 ANT

999999.99 %

24h

999999.99 %

Twitter

Aragon

Website

Aragon

Share Aragon Price

Charts

Date	Open	Close	High	Low
2021-01-20	$4.00	$4.05	$4.18	$3.85
2021-01-21	$4.01	$3.43	$3.65	$3.28
2021-01-22	$3.43	$3.36	$3.74	$3.32
2021-01-23	$3.37	$3.71	$3.86	$3.23
2021-01-24	$3.71	$4.24	$5.02	$3.73
2021-01-25	$4.24	$3.88	$4.36	$3.75
2021-01-26	$3.88	$4.01	$4.20	$3.70
2021-01-27	$4.01	$3.50	$3.87	$3.47
2021-01-28	$3.50	$3.88	$4.27	$3.81
2021-01-29	$3.90	$3.75	$4.03	$3.36
2021-01-30	$3.75	$4.03	$4.12	$3.69
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-10	$5.84	$5.49	$5.79	$5.16
2021-02-11	$5.49	$6.25	$6.61	$5.87
2021-02-12	$6.25	$6.93	$7.03	$6.06
2021-02-13	$6.93	$7.13	$7.42	$6.33
2021-02-14	$7.13	$6.54	$7.46	$6.30
2021-02-15	$6.54	$5.95	$6.46	$5.32
2021-02-16	$5.95	$5.73	$6.20	$5.49
2021-02-17	$5.73	$6.12	$6.12	$5.62
2021-02-18	$6.12	$6.35	$6.41	$5.97
2021-02-19	$6.35	$5.98	$6.93	$5.96
2021-02-20	$5.98	$5.66	$6.17	$5.56
2021-02-21	$5.66	$5.83	$5.93	$5.68
2021-02-22	$5.83	$5.30	$6.48	$5.18
2021-02-23	$5.30	$4.43	$4.88	$4.12
2021-02-24	$4.43	$4.74	$4.79	$4.39
2021-02-25	$4.74	$4.38	$4.61	$4.18
2021-02-26	$4.38	$4.13	$4.32	$4.04
2021-02-27	$4.13	$4.22	$4.27	$4.02
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-04	$5.14	$5.35	$5.35	$4.82
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-07	$5.02	$5.04	$5.28	$5.01
2021-03-08	$5.04	$5.36	$5.59	$5.07
2021-03-09	$5.36	$5.41	$5.61	$5.29
2021-03-10	$5.41	$5.16	$5.53	$5.12
2021-03-11	$5.16	$5.10	$5.39	$4.99
2021-03-12	$5.10	$5.98	$6.06	$5.02
2021-03-13	$5.98	$5.61	$6.91	$5.61
2021-03-14	$5.61	$5.85	$5.88	$5.31
2021-03-15	$5.85	$6.79	$7.42	$5.30
2021-03-16	$6.79	$6.87	$8.03	$6.80
2021-03-17	$6.87	$6.86	$7.28	$6.75
2021-03-18	$6.86	$6.74	$6.77	$6.31
2021-03-19	$6.74	$7.05	$7.37	$6.68
2021-03-20	$7.05	$7.08	$7.78	$6.95
2021-03-21	$7.08	$7.23	$7.53	$6.73
2021-03-22	$7.23	$6.77	$7.30	$6.65
2021-03-23	$6.77	$6.45	$6.87	$6.23
2021-03-24	$6.45	$8.18	$9.97	$6.05
2021-03-25	$8.23	$10.14	$13.86	$8.08
2021-03-26	$10.12	$9.88	$12.19	$9.67
2021-03-27	$9.88	$10.02	$10.84	$9.63
2021-03-28	$10.02	$9.27	$10.10	$9.24
2021-03-29	$9.27	$9.31	$10.27	$9.21
2021-03-30	$9.33	$11.79	$13.84	$9.33
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-05	$11.38	$13.08	$13.53	$11.46
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-07	$12.54	$11.12	$12.44	$10.60
2021-04-08	$11.10	$12.13	$12.39	$11.43
2021-04-09	$12.13	$12.23	$12.97	$11.63
2021-04-10	$12.23	$11.65	$12.65	$11.35
2021-04-11	$11.65	$11.22	$11.69	$10.89
2021-04-12	$11.22	$10.54	$11.71	$10.25
2021-04-13	$10.53	$10.61	$10.61	$10.53
2021-04-16	$11.18	$10.31	$10.87	$10.12
2021-04-17	$10.31	$10.37	$10.57	$9.93
2021-04-18	$10.37	$8.81	$9.84	$7.88
2021-04-19	$8.81	$8.06	$9.07	$7.97
2021-04-20	$8.06	$8.39	$8.90	$7.72
2021-04-21	$8.39	$8.65	$9.41	$7.93
2021-04-22	$8.65	$8.22	$9.50	$8.17
2021-04-23	$8.22	$8.16	$8.42	$7.48
2021-04-24	$8.16	$7.50	$8.07	$7.45
2021-04-25	$7.50	$7.85	$8.09	$7.30
2021-04-26	$7.85	$8.61	$8.85	$8.28
2021-04-27	$8.61	$8.95	$9.21	$8.64
2021-04-28	$8.95	$9.28	$9.30	$8.61
2021-04-29	$9.28	$9.97	$10.21	$8.76
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-05-01	$9.98	$9.92	$10.15	$9.70
2021-05-02	$9.92	$9.54	$9.77	$9.26
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-08	$10.72	$10.33	$11.04	$10.23
2021-05-09	$10.33	$10.23	$10.50	$9.83
2021-05-10	$10.23	$9.16	$9.95	$9.01
2021-05-11	$9.16	$9.80	$10.31	$9.02
2021-05-12	$9.80	$8.22	$8.76	$8.21
2021-05-13	$8.22	$8.15	$8.66	$7.97
2021-05-14	$8.15	$8.48	$8.55	$8.16
2021-05-15	$8.48	$7.70	$8.28	$7.63
2021-05-16	$7.70	$7.69	$8.33	$7.56
2021-05-17	$7.69	$6.89	$7.47	$6.76
2021-05-18	$6.89	$7.05	$7.15	$6.72
2021-05-19	$7.05	$4.49	$6.10	$3.83
2021-05-20	$4.49	$5.03	$5.26	$4.44
2021-05-21	$5.03	$4.19	$4.83	$3.90
2021-05-22	$4.19	$3.90	$4.30	$3.64
2021-05-23	$3.89	$3.38	$3.69	$3.06
2021-05-24	$3.38	$4.09	$4.10	$3.56
2021-05-25	$4.09	$4.40	$4.60	$3.85
2021-05-26	$4.40	$5.34	$5.82	$4.45
2021-05-27	$5.35	$4.89	$6.35	$4.73
2021-05-28	$4.90	$4.11	$4.58	$4.01
2021-05-29	$4.10	$3.98	$4.34	$3.68
2021-05-30	$3.98	$4.13	$4.31	$4.06
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-06-01	$4.99	$4.81	$5.03	$4.68
2021-06-02	$4.81	$4.84	$5.03	$4.77
2021-06-03	$4.84	$5.06	$5.15	$4.95
2021-06-04	$5.06	$4.49	$4.84	$4.40
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-06	$5.01	$5.56	$6.66	$4.80
2021-06-07	$5.54	$4.78	$5.20	$4.76
2021-06-08	$4.78	$4.63	$4.82	$4.47
2021-06-09	$4.63	$4.72	$5.20	$4.69
2021-06-10	$4.71	$4.31	$4.73	$4.27
2021-06-11	$4.31	$10.28	$23.31	$4.28
2021-06-12	$4.39	$4.27	$5.39	$3.84
2021-06-13	$6.03	$4.99	$7.10	$4.69
2021-06-14	$4.99	$6.63	$9.48	$4.69
2021-06-15	$6.63	$6.35	$9.00	$4.60
2021-06-16	$6.35	$5.07	$6.07	$4.62
2021-06-17	$5.07	$11.01	$18.36	$4.96
2021-06-18	$11.01	$9.92	$16.88	$4.13
2021-06-19	$9.92	$10.03	$12.28	$7.31
2021-06-20	$10.03	$9.42	$11.08	$6.86
2021-06-21	$9.42	$4.76	$8.38	$3.36
2021-06-22	$4.76	$6.76	$7.86	$4.12
2021-06-23	$6.76	$5.53	$8.18	$4.29
2021-06-24	$3.52	$3.56	$3.76	$3.43
2021-06-25	$4.25	$4.80	$5.59	$3.66
2021-06-26	$4.80	$4.12	$4.98	$3.45
2021-06-27	$4.12	$3.70	$6.19	$3.51
2021-06-28	$3.70	$3.52	$3.99	$3.31
2021-06-29	$3.52	$3.72	$3.89	$3.62
2021-06-30	$3.72	$3.70	$3.72	$3.50
2021-07-01	$3.68	$3.49	$3.69	$3.39
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-05	$3.76	$3.57	$3.64	$3.56
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-08	$3.94	$3.63	$3.90	$3.63
2021-07-09	$3.63	$3.70	$3.82	$3.68
2021-07-10	$3.70	$3.62	$3.69	$3.61
2021-07-11	$3.62	$3.82	$3.92	$3.69
2021-07-12	$3.82	$3.63	$3.78	$3.63
2021-07-13	$3.63	$3.51	$3.63	$3.50
2021-07-14	$3.51	$3.64	$3.65	$3.43
2021-07-15	$3.64	$3.47	$3.57	$3.45
2021-07-16	$3.46	$3.36	$3.47	$3.36
2021-07-17	$3.39	$3.45	$3.51	$3.34
2021-07-18	$3.45	$3.48	$3.67	$3.44
2021-07-19	$3.48	$3.57	$3.61	$3.29
2021-07-20	$3.58	$3.12	$3.47	$3.04
2021-07-21	$3.12	$3.29	$3.46	$3.25
2021-07-22	$3.29	$3.35	$3.38	$3.28
2021-07-23	$3.35	$3.37	$3.53	$3.34
2021-07-24	$3.35	$3.53	$3.61	$3.34
2021-07-25	$3.53	$3.67	$3.67	$3.44
2021-07-26	$3.68	$3.63	$3.89	$3.51
2021-07-27	$3.63	$4.23	$4.68	$3.78
2021-07-28	$4.23	$3.97	$4.44	$3.93
2021-07-29	$3.97	$4.02	$4.07	$3.91
2021-07-30	$4.02	$4.02	$4.33	$4.01
2021-07-31	$4.02	$4.05	$4.11	$3.92
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-08-02	$3.87	$3.82	$3.88	$3.76
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-04	$3.70	$3.81	$3.93	$3.80
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-06	$3.93	$4.15	$4.23	$4.09
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-08	$4.42	$4.33	$4.55	$4.26
2021-08-09	$4.33	$4.59	$4.87	$4.47
2021-08-10	$4.59	$4.58	$4.62	$4.47
2021-08-11	$4.58	$4.77	$4.88	$4.55
2021-08-12	$4.75	$4.61	$4.67	$4.47
2021-08-13	$4.59	$5.03	$5.03	$4.59
2021-08-14	$5.02	$5.17	$5.42	$4.88
2021-08-15	$5.17	$5.07	$5.17	$4.96
2021-08-16	$5.07	$5.01	$5.26	$4.97
2021-08-17	$5.01	$4.73	$5.17	$4.70
2021-08-18	$4.73	$4.69	$4.90	$4.57
2021-08-19	$4.68	$4.81	$4.96	$4.71
2021-08-20	$4.81	$5.14	$5.35	$5.04
2021-08-21	$5.08	$5.41	$5.59	$5.08
2021-08-22	$5.41	$5.30	$5.48	$5.14
2021-08-23	$5.30	$5.47	$5.50	$5.24
2021-08-24	$5.49	$4.95	$5.54	$4.95
2021-08-25	$4.95	$5.17	$5.18	$4.77
2021-08-26	$5.17	$4.64	$5.17	$4.63
2021-08-27	$4.62	$4.88	$4.95	$4.75
2021-08-28	$4.88	$4.88	$4.94	$4.83
2021-08-29	$4.88	$4.96	$4.99	$4.80
2021-08-30	$4.96	$4.68	$4.78	$4.59
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-04	$7.27	$6.88	$7.31	$6.84
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-07	$6.85	$5.72	$6.13	$5.27
2021-09-08	$5.69	$5.46	$5.94	$4.97
2021-09-09	$5.46	$5.84	$6.31	$5.46
2021-09-10	$5.87	$5.43	$5.88	$5.31
2021-09-11	$5.42	$5.48	$5.74	$5.39
2021-09-12	$5.49	$6.03	$6.30	$5.60
2021-09-13	$6.03	$5.58	$5.93	$5.46
2021-09-14	$5.58	$5.99	$6.13	$5.80
2021-09-15	$5.99	$6.16	$6.69	$6.01
2021-09-16	$6.16	$6.06	$6.44	$5.96
2021-09-17	$6.06	$5.83	$6.00	$5.72
2021-09-18	$5.83	$6.12	$7.02	$5.83
2021-09-19	$6.12	$5.97	$7.01	$5.92
2021-09-20	$5.97	$4.92	$5.43	$4.90
2021-09-21	$4.92	$4.53	$4.78	$4.52
2021-09-22	$4.53	$5.16	$5.25	$4.77
2021-09-23	$5.16	$5.19	$5.52	$5.09
2021-09-24	$5.19	$4.75	$4.98	$4.50
2021-09-25	$4.74	$4.75	$5.00	$4.63
2021-09-26	$4.76	$4.52	$4.82	$4.38
2021-09-27	$4.53	$4.36	$4.87	$4.36
2021-09-28	$4.36	$4.09	$4.45	$4.09
2021-09-29	$4.10	$4.27	$4.27	$4.12
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-10-01	$4.31	$4.71	$4.82	$4.61
2021-10-02	$4.70	$4.99	$5.08	$4.65
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-04	$4.95	$4.76	$5.08	$4.75
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-07	$4.69	$4.74	$4.88	$4.48
2021-10-08	$4.74	$4.86	$4.92	$4.64
2021-10-09	$4.86	$4.92	$5.28	$4.84
2021-10-10	$4.92	$4.61	$5.11	$4.59
2021-10-11	$4.61	$4.55	$4.86	$4.50
2021-10-12	$4.55	$4.47	$4.62	$4.22
2021-10-13	$4.47	$4.61	$4.71	$4.47
2021-10-14	$4.61	$4.58	$4.69	$4.42
2021-10-15	$4.57	$5.03	$5.18	$4.49
2021-10-16	$5.04	$4.80	$4.99	$4.77
2021-10-17	$4.80	$4.84	$5.24	$4.83
2021-10-18	$4.84	$4.66	$4.90	$4.61
2021-10-19	$4.66	$4.63	$4.92	$4.59
2021-10-20	$4.63	$4.84	$4.86	$4.67
2021-10-21	$4.84	$4.76	$4.76	$4.56
2021-10-22	$4.76	$4.65	$4.69	$4.56
2021-10-23	$4.65	$4.73	$4.76	$4.65
2021-10-24	$4.73	$4.53	$4.77	$4.46
2021-10-25	$4.53	$4.56	$4.75	$4.55
2021-10-26	$4.56	$4.80	$5.04	$4.54
2021-10-27	$4.81	$4.39	$4.66	$4.38
2021-10-28	$4.39	$4.46	$4.59	$4.38
2021-10-29	$4.46	$4.57	$4.76	$4.53
2021-10-30	$4.57	$4.47	$4.69	$4.41
2021-10-31	$4.45	$4.68	$4.77	$4.41
2021-11-01	$4.68	$4.70	$4.76	$4.60
2021-11-02	$4.70	$4.82	$4.97	$4.82
2021-11-03	$4.82	$5.05	$5.06	$4.77
2021-11-04	$5.04	$5.20	$6.45	$5.02
2021-11-05	$5.21	$5.04	$5.21	$5.02
2021-11-06	$5.04	$4.94	$5.09	$4.88
2021-11-07	$4.94	$4.96	$5.14	$4.96
2021-11-08	$4.96	$5.12	$5.30	$5.01
2021-11-09	$5.14	$5.27	$5.70	$5.12
2021-11-10	$5.27	$4.82	$5.13	$4.69
2021-11-11	$4.82	$5.02	$5.09	$4.75
2021-11-12	$5.02	$5.70	$5.78	$4.94
2021-11-13	$5.72	$5.59	$6.31	$5.56
2021-11-14	$5.57	$5.46	$5.68	$5.46
2021-11-15	$5.46	$5.82	$6.01	$5.24
2021-11-16	$5.82	$5.02	$5.52	$4.97
2021-11-17	$5.02	$4.87	$5.06	$4.85
2021-11-18	$4.87	$4.35	$4.85	$4.32
2021-11-19	$4.35	$4.66	$4.71	$4.39
2021-11-20	$4.66	$4.71	$4.79	$4.59
2021-11-21	$4.73	$5.14	$5.74	$4.61
2021-11-22	$5.15	$4.80	$4.98	$4.70
2021-11-23	$4.80	$4.88	$4.99	$4.78
2021-11-24	$4.88	$4.97	$5.33	$4.84
2021-11-25	$4.95	$5.29	$5.37	$4.95
2021-11-26	$5.31	$5.08	$5.26	$4.65
2021-11-27	$5.07	$6.50	$8.79	$5.07
2021-11-28	$6.50	$5.89	$6.92	$5.51
2021-11-29	$5.89	$5.97	$6.36	$5.80
2021-11-30	$5.96	$5.55	$6.28	$5.48
2021-12-01	$5.55	$5.38	$5.83	$5.34
2021-12-02	$5.38	$5.25	$5.37	$5.15
2021-12-03	$5.26	$4.77	$5.27	$4.56
2021-12-04	$4.77	$4.20	$4.39	$3.87
2021-12-05	$4.20	$3.93	$4.24	$3.84
2021-12-06	$3.93	$4.26	$4.35	$3.97
2021-12-07	$4.29	$4.10	$4.40	$4.03
2021-12-08	$4.10	$4.98	$6.19	$4.05
2021-12-09	$4.98	$4.65	$5.09	$4.43
2021-12-10	$4.64	$4.11	$4.61	$4.10
2021-12-11	$4.11	$4.28	$4.40	$4.21
2021-12-12	$4.29	$4.46	$4.81	$4.23
2021-12-13	$4.46	$5.09	$5.34	$4.29
2021-12-14	$5.09	$5.98	$6.14	$4.81
2021-12-15	$5.98	$7.22	$7.24	$5.53
2021-12-16	$7.22	$6.28	$7.59	$6.20
2021-12-17	$6.28	$5.71	$6.53	$5.61
2021-12-18	$5.71	$5.85	$6.19	$5.48
2021-12-19	$5.83	$5.59	$6.00	$5.59
2021-12-20	$5.60	$5.73	$5.81	$5.18
2021-12-21	$5.73	$6.97	$7.42	$5.58
2021-12-22	$6.97	$8.70	$9.30	$6.95
2021-12-23	$8.70	$9.88	$10.72	$7.81
2021-12-24	$9.88	$10.75	$11.88	$9.57
2021-12-25	$10.75	$9.96	$11.18	$9.66
2021-12-26	$9.99	$9.83	$10.49	$9.30
2021-12-27	$9.83	$9.32	$10.58	$9.32
2021-12-28	$9.32	$12.17	$13.83	$9.03
2021-12-29	$12.17	$10.83	$13.53	$10.74
2021-12-30	$10.86	$11.22	$12.53	$10.99
2021-12-31	$11.21	$13.46	$13.77	$10.99
2022-01-01	$13.51	$13.10	$14.65	$12.77
2022-01-02	$13.14	$13.01	$13.49	$12.40
2022-01-03	$13.05	$11.97	$13.76	$11.74
2022-01-04	$11.97	$11.04	$12.20	$11.02
2022-01-05	$11.04	$10.26	$10.91	$9.63
2022-01-06	$10.26	$10.87	$11.83	$9.97
2022-01-07	$10.87	$9.30	$10.56	$9.14
2022-01-08	$9.26	$8.12	$10.13	$7.81
2022-01-09	$8.08	$8.20	$8.36	$7.89
2022-01-10	$8.20	$7.43	$8.20	$7.31
2022-01-11	$7.43	$8.33	$8.38	$7.39
2022-01-12	$8.33	$9.47	$9.64	$8.37
2022-01-13	$9.45	$8.52	$9.54	$8.37
2022-01-14	$8.52	$8.43	$8.86	$7.92
2022-01-15	$8.43	$8.29	$8.66	$8.17
2022-01-16	$8.29	$8.08	$8.38	$7.87
2022-01-17	$8.07	$7.45	$7.95	$7.20
2022-01-18	$7.45	$7.35	$8.05	$7.22
2022-01-19	$7.35	$6.65	$7.36	$6.61
2022-01-20	$6.65	$6.66	$7.11	$6.37
2022-01-21	$6.69	$5.32	$6.01	$5.09
2022-01-22	$5.32	$4.50	$5.14	$4.15
2022-01-23	$4.50	$4.71	$4.89	$4.49
2022-01-24	$4.71	$5.30	$5.38	$4.33
2022-01-25	$5.28	$5.05	$5.47	$4.90
2022-01-26	$5.06	$4.94	$5.23	$4.85
2022-01-27	$4.94	$5.30	$5.49	$4.73
2022-01-28	$5.30	$5.28	$5.54	$5.21
2022-01-29	$5.27	$6.28	$6.36	$5.27
2022-01-30	$6.28	$6.89	$7.08	$5.96
2022-01-31	$6.89	$7.77	$7.93	$6.23
2022-02-01	$7.78	$7.52	$8.12	$7.28
2022-02-02	$7.54	$7.74	$8.80	$7.28
2022-02-03	$7.76	$7.75	$8.07	$7.40
2022-02-04	$7.75	$7.86	$9.40	$7.75
2022-02-05	$7.86	$8.70	$8.74	$7.60
2022-02-06	$8.70	$8.01	$9.03	$7.83
2022-02-07	$8.01	$7.72	$8.42	$7.68
2022-02-08	$7.72	$7.56	$8.06	$7.35
2022-02-09	$7.56	$7.86	$7.90	$7.47
2022-02-10	$7.86	$6.95	$7.72	$6.94
2022-02-11	$6.95	$6.09	$6.79	$5.98
2022-02-12	$6.09	$6.13	$6.46	$5.81
2022-02-13	$6.18	$5.76	$6.29	$5.69
2022-02-14	$5.76	$5.85	$5.96	$5.39
2022-02-15	$5.81	$6.39	$6.40	$6.09
2022-02-16	$6.39	$5.97	$6.34	$5.89
2022-02-17	$5.97	$5.28	$5.59	$5.25
2022-02-18	$5.28	$5.39	$5.76	$5.20
2022-02-19	$5.39	$5.36	$5.55	$5.16
2022-02-20	$5.36	$4.85	$5.46	$4.78
2022-02-21	$4.85	$4.44	$5.14	$4.42
2022-02-22	$4.44	$4.81	$4.92	$4.59
2022-02-23	$4.81	$4.84	$4.98	$4.65
2022-02-24	$4.84	$4.95	$5.17	$4.55
2022-02-25	$4.95	$5.42	$5.47	$5.03
2022-02-26	$5.42	$5.44	$5.76	$5.39
2022-02-27	$5.44	$4.85	$5.27	$4.83
2022-02-28	$4.85	$5.39	$5.56	$5.29
2022-03-01	$5.39	$5.65	$5.93	$5.47
2022-03-02	$5.65	$5.26	$5.59	$5.25
2022-03-03	$5.26	$5.09	$5.17	$4.85
2022-03-04	$5.09	$4.73	$4.88	$4.61
2022-03-05	$4.73	$4.88	$4.98	$4.67
2022-03-06	$4.88	$4.59	$4.78	$4.59
2022-03-07	$4.59	$4.43	$4.61	$4.32
2022-03-08	$4.43	$4.40	$4.62	$4.32
2022-03-09	$4.40	$4.75	$4.95	$4.69
2022-03-10	$4.75	$4.52	$4.55	$4.41
2022-03-11	$4.52	$4.37	$4.52	$4.37
2022-03-12	$4.37	$4.32	$4.49	$4.32
2022-03-13	$4.32	$4.27	$4.34	$4.18
2022-03-14	$4.27	$4.44	$4.51	$4.37
2022-03-15	$4.44	$4.42	$4.48	$4.30
2022-03-16	$4.42	$4.71	$4.73	$4.48
2022-03-17	$4.71	$4.55	$4.77	$4.54
2022-03-18	$4.55	$4.71	$4.75	$4.56
2022-03-19	$4.71	$4.98	$5.07	$4.76
2022-03-20	$4.98	$4.66	$4.88	$4.60
2022-03-21	$4.66	$4.82	$4.88	$4.56
2022-03-22	$4.82	$4.81	$5.02	$4.80
2022-03-23	$4.81	$5.04	$5.25	$4.86
2022-03-24	$5.04	$5.23	$5.31	$5.10
2022-03-25	$5.23	$5.34	$5.53	$5.17
2022-03-26	$5.34	$5.52	$5.61	$5.36
2022-03-27	$5.52	$5.58	$5.86	$5.50
2022-03-28	$5.58	$5.29	$5.72	$5.24
2022-03-29	$5.29	$5.43	$5.53	$5.27
2022-03-30	$5.43	$5.44	$5.50	$5.27
2022-03-31	$5.44	$5.13	$5.50	$5.04
2022-04-01	$5.13	$5.22	$5.29	$5.08
2022-04-02	$5.22	$5.26	$5.60	$5.22
2022-04-03	$5.26	$5.96	$6.31	$5.17
2022-04-04	$5.97	$5.76	$6.27	$5.54
2022-04-05	$5.76	$5.61	$6.13	$5.59
2022-04-06	$5.61	$4.77	$5.36	$4.75
2022-04-07	$4.77	$4.91	$4.95	$4.73
2022-04-08	$4.92	$4.56	$4.98	$4.50
2022-04-09	$4.56	$4.74	$4.78	$4.62
2022-04-10	$4.74	$4.60	$4.71	$4.55
2022-04-11	$4.59	$4.16	$4.30	$4.07
2022-04-12	$4.16	$4.36	$4.40	$4.20
2022-04-13	$4.35	$4.45	$4.53	$4.35
2022-04-14	$4.45	$4.25	$4.35	$4.21
2022-04-15	$4.25	$4.35	$4.39	$4.25
2022-04-16	$4.35	$4.34	$4.35	$4.34
2022-04-17	$4.38	$4.19	$4.46	$4.18
2022-04-18	$4.19	$4.28	$4.41	$4.19
2022-04-19	$4.28	$4.41	$4.42	$4.30
2022-04-20	$4.41	$4.39	$4.41	$4.39
2022-04-21	$4.36	$4.22	$4.49	$4.18
2022-04-22	$4.22	$4.49	$4.56	$4.13
2022-04-23	$4.49	$4.27	$4.53	$4.26
2022-04-24	$4.27	$4.20	$4.32	$4.20
2022-04-25	$4.20	$4.14	$4.20	$3.87
2022-04-26	$4.13	$3.73	$3.95	$3.69
2022-04-27	$3.73	$3.86	$3.94	$3.81
2022-04-28	$3.86	$3.86	$4.00	$3.81
2022-04-29	$3.86	$3.61	$3.88	$3.56
2022-04-30	$3.60	$3.19	$3.71	$3.09
2022-05-01	$3.18	$3.40	$3.45	$3.19
2022-05-02	$3.40	$3.42	$3.43	$3.25
2022-05-03	$3.42	$3.28	$3.40	$3.24
2022-05-04	$3.28	$3.58	$3.59	$3.41
2022-05-05	$3.59	$3.20	$3.67	$3.10
2022-05-06	$3.20	$3.23	$3.28	$3.11
2022-05-07	$3.23	$3.08	$3.21	$3.06
2022-05-08	$3.08	$2.99	$3.05	$2.93
2022-05-09	$2.99	$2.39	$2.70	$2.39
2022-05-10	$2.39	$2.42	$2.59	$2.36
2022-05-11	$2.40	$1.54	$2.48	$1.48
2022-05-12	$1.54	$1.24	$1.67	$1.07
2022-05-13	$1.24	$1.42	$1.63	$1.21
2022-05-14	$1.42	$1.64	$1.65	$1.36
2022-05-15	$1.64	$1.65	$1.65	$1.47
2022-05-16	$1.65	$1.53	$1.65	$1.44
2022-05-17	$1.53	$1.66	$1.69	$1.50
2022-05-18	$1.66	$1.60	$1.85	$1.58
2022-05-19	$1.60	$1.70	$1.71	$1.51
2022-05-20	$1.70	$1.73	$1.76	$1.57
2022-05-21	$1.73	$2.10	$2.32	$1.72
2022-05-22	$2.10	$2.05	$2.21	$1.97
2022-05-23	$2.05	$1.86	$2.13	$1.82
2022-05-24	$1.86	$2.00	$2.10	$1.86
2022-05-25	$2.00	$1.84	$2.00	$1.83
2022-05-26	$1.84	$1.64	$1.90	$1.60
2022-05-27	$1.64	$1.60	$1.67	$1.53
2022-05-28	$1.60	$1.68	$1.82	$1.56
2022-05-29	$1.68	$1.86	$1.99	$1.66
2022-05-30	$1.86	$2.08	$2.17	$1.84
2022-05-31	$2.08	$2.04	$2.10	$1.90
2022-06-01	$2.03	$1.82	$2.03	$1.79
2022-06-02	$1.82	$1.91	$1.93	$1.82
2022-06-03	$1.92	$1.80	$2.09	$1.78
2022-06-04	$1.80	$1.78	$1.81	$1.70
2022-06-05	$1.78	$1.80	$1.85	$1.73
2022-06-06	$1.81	$1.86	$1.93	$1.82
2022-06-07	$1.86	$1.90	$1.96	$1.79
2022-06-08	$1.90	$1.83	$1.98	$1.83
2022-06-09	$1.83	$1.82	$1.86	$1.78
2022-06-10	$1.82	$1.71	$1.79	$1.68
2022-06-11	$1.71	$1.49	$1.76	$1.46
2022-06-12	$1.49	$1.41	$1.53	$1.37
2022-06-13	$1.41	$1.32	$1.41	$1.21
2022-06-14	$1.32	$1.34	$1.39	$1.26
2022-06-15	$1.35	$2.03	$2.53	$1.20
2022-06-16	$2.03	$1.59	$2.41	$1.58
2022-06-17	$1.59	$1.57	$1.75	$1.54
2022-06-18	$1.57	$1.57	$1.57	$1.39
2022-06-19	$1.57	$1.69	$1.75	$1.48
2022-06-20	$1.69	$1.60	$1.71	$1.55
2022-06-21	$1.60	$1.67	$1.79	$1.58
2022-06-22	$1.67	$1.66	$1.70	$1.57
2022-06-23	$1.66	$1.73	$1.83	$1.70
2022-06-24	$1.73	$1.92	$2.01	$1.73
2022-06-25	$1.92	$1.88	$1.94	$1.80
2022-06-26	$1.88	$1.69	$1.91	$1.69
2022-06-27	$1.69	$1.67	$1.70	$1.64
2022-06-28	$1.69	$1.57	$1.71	$1.55
2022-06-29	$1.57	$1.59	$1.63	$1.54
2022-06-30	$1.59	$1.54	$1.59	$1.50
2022-07-01	$1.54	$1.51	$1.52	$1.45
2022-07-02	$1.54	$1.55	$1.56	$1.46
2022-07-03	$1.55	$1.55	$1.57	$1.49
2022-07-04	$1.56	$1.63	$1.71	$1.62
2022-07-05	$1.63	$1.68	$1.73	$1.62
2022-07-06	$1.68	$1.69	$1.86	$1.68
2022-07-07	$1.69	$1.68	$1.69	$1.68
2022-07-08	$1.70	$1.76	$1.81	$1.67
2022-07-09	$1.76	$1.75	$1.83	$1.72
2022-07-10	$1.76	$1.70	$1.76	$1.66
2022-07-11	$1.69	$1.55	$1.67	$1.54
2022-07-12	$1.55	$1.51	$1.54	$1.50
2022-07-13	$1.51	$1.60	$1.62	$1.56
2022-07-14	$1.60	$1.64	$1.65	$1.60
2022-07-15	$1.64	$1.74	$1.79	$1.63
2022-07-16	$1.75	$1.77	$1.83	$1.70
2022-07-17	$1.77	$1.72	$1.75	$1.67
2022-07-18	$1.72	$1.91	$1.96	$1.81
2022-07-19	$1.91	$1.89	$2.10	$1.89
2022-07-20	$1.89	$1.76	$1.93	$1.75
2022-07-21	$1.76	$1.78	$1.81	$1.71
2022-07-22	$1.78	$1.69	$1.79	$1.68
2022-07-23	$1.69	$1.73	$1.78	$1.66
2022-07-24	$1.73	$1.71	$1.76	$1.71
2022-07-25	$1.71	$1.59	$1.71	$1.59
2022-07-26	$1.59	$1.61	$1.62	$1.58
2022-07-27	$1.61	$1.72	$1.75	$1.69
2022-07-28	$1.72	$1.89	$1.93	$1.67
2022-07-29	$1.89	$2.00	$2.27	$1.88
2022-07-30	$2.00	$1.97	$2.10	$1.95
2022-07-31	$1.97	$1.96	$2.12	$1.94
2022-08-01	$1.96	$2.04	$2.22	$1.96
2022-08-02	$2.03	$1.95	$2.02	$1.87
2022-08-03	$1.95	$1.93	$2.00	$1.91
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-05	$1.97	$2.04	$2.08	$2.00
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-07	$2.02	$2.08	$2.14	$2.00
2022-08-08	$2.08	$2.11	$2.15	$2.08
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-10	$2.11	$2.24	$2.37	$2.15
2022-08-11	$2.24	$2.17	$2.24	$2.13
2022-08-12	$2.17	$2.18	$2.22	$2.17
2022-08-13	$2.18	$2.10	$2.21	$2.09
2022-08-14	$2.10	$2.01	$2.10	$2.00
2022-08-15	$2.01	$2.01	$2.02	$1.95
2022-08-16	$2.01	$1.99	$2.01	$1.95
2022-08-17	$1.99	$1.86	$1.98	$1.86
2022-08-18	$1.86	$1.76	$1.91	$1.76
2022-08-19	$1.76	$1.65	$1.66	$1.49
2022-08-20	$1.65	$1.60	$1.67	$1.56
2022-08-21	$1.59	$1.65	$1.67	$1.62
2022-08-22	$1.65	$1.65	$1.66	$1.56
2022-08-23	$1.65	$1.73	$3.10	$1.65
2022-08-24	$1.73	$1.68	$1.75	$1.68
2022-08-25	$1.68	$1.76	$1.78	$1.69
2022-08-26	$1.76	$1.53	$1.67	$1.53
2022-08-27	$1.53	$1.59	$1.60	$1.52
2022-08-28	$1.59	$1.51	$1.57	$1.51
2022-08-29	$1.51	$1.66	$1.66	$1.55
2022-08-30	$1.66	$1.59	$1.62	$1.55
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-09-02	$1.73	$1.77	$1.79	$1.68
2022-09-03	$1.77	$1.84	$1.87	$1.76
2022-09-04	$1.84	$1.87	$1.94	$1.76
2022-09-05	$1.87	$1.93	$1.94	$1.79
2022-09-06	$1.93	$1.91	$1.92	$1.73
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-09	$1.82	$2.05	$2.14	$1.89
2022-09-10	$2.05	$1.96	$2.09	$1.96
2022-09-11	$1.96	$1.97	$2.02	$1.93
2022-09-12	$1.96	$1.93	$2.14	$1.90
2022-09-13	$1.93	$1.74	$1.77	$1.69
2022-09-14	$1.74	$1.76	$1.79	$1.72
2022-09-15	$1.76	$1.66	$1.76	$1.65
2022-09-16	$1.66	$1.72	$1.75	$1.65
2022-09-17	$1.72	$1.72	$1.72	$1.72
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-03	$1.61	$1.60	$1.61	$1.59

Pair	Exchange
ANT/USDT	bibox
ANT/BNB	binance
ANT/BTC	binance
ANT/BUSD	binance
ANT/USDT	binance
ANT/BTC	bitfinex
ANT/ETH	bitfinex
ANT/USD	bitfinex
ANT/BTC	bittrex
ANT/ETH	bittrex
ANT/USD	bittrex
ANT/USDT	bitz
ANT/USDT	bkex
ANT/USD	cexio
ANT/USDT	cexio
ANT/USDT	coinbene
ANT/BTC	coinex
ANT/USDT	coinex
ANT/USD	currency
ANT/USDT	dcoin
ANT/ETH	etherdelta
ANT/BTC	ethfinex
ANT/ETH	ethfinex
ANT/USD	ethfinex
ANT/ETH	extstock
ANT/USDT	gateio
ANT/BTC	gopax
ANT/ETH	gopax
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/BTC	huobikorea
ANT/ETH	huobikorea
ANT/KRW	huobikorea
ANT/USDT	huobikorea
ANT/BTC	huobipro
ANT/ETH	huobipro
ANT/USDT	huobipro
ANT/ETH	idex
ANT/BTC	kraken
ANT/ETH	kraken
ANT/EUR	kraken
ANT/USD	kraken
ANT/BTC	kucoin
ANT/USDT	kucoin
ANT/USDT	lbank
ANT/BTC	liqui
ANT/ETH	liqui
ANT/USDT	liqui
ANT/BTC	livecoin
ANT/ETH	livecoin
ANT/USD	livecoin
ANT/BTC	novaexchange
ANT/DOGE	novaexchange
ANT/ESP2	novaexchange
ANT/ETH	novaexchange
ANT/LTC	novaexchange
ANT/MOONC	novaexchange
ANT/BTC	nuex
ANT/BTC	okex
ANT/USDT	okex
ANT/NXT	stocksexchange
ANT/ETH	switcheo
ANT/BTC	tidex
ANT/WAVES	tidex
ANT/USDT	tokok
ANT/WETH	uniswapv2
ANT/BTC	upbit
ANT/ETH	upbit
ANT/BTC	yobit
ANT/DOGE	yobit
ANT/ETH	yobit
ANT/RUR	yobit
ANT/USD	yobit
ANT/WAVES	yobit
ANT/BTC	zecoex
ANT/INR	zecoex
ANT/USDT	zecoex

Aragon

Description

ICO Details

)

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

ICO Status	Finished
Token Supply	39609524
Start Date	2017-05-17
End Date	2017-05-17
Fund Raised (BTC)	275,000 ETH
Fund Raised (USD)	24997500
Start Price (USD)	0.909
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.aragon.one/
White Paper	https://aragon.one/network/