ADS
Adshares Rank 11
Website
Reddit
Twitter
21,832,984 ADS
Buy / Sell
Get Wallet
Adshares
Adshares Price $ 1,548.72
$ 1,548.72
Adshares 24h Vol
$410,357,547,062
$410,357,547,062
Adshares Market Cap $33,813,075,732
$33,813,075,732
24h Vol
9,762,516 BTC 1 H
68056.12 %
24 H
66748.82 %
7 d
61383.66 %
Today Adshares price in US dollars is currently
1,548.72
USD, and if converted to Bitcoin is
0.03684435
BTC. A total of 21,832,984 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of 66748.82 %, and check here all cryptocurrency. Over the past 24 hours 4,103.575 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.
Full Name
Adshares
Symbol
ADS
Algorithm
BTC Price
0.03684435 BTC
BTC Market
804,422 BTC
BTC 24h Vol
9,762,516 BTC
Total Coins Mined
21,832,984 ADS
1h
68056.12 %
24h
66748.82 %
7d
61383.66 %
Twitter
Facebook
Share Adshares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0604 | $0.0565 | $0.0596 | $0.0515 |
| 2021-01-21 | $0.0565 | $0.0490400 | $0.0521 | $0.0462600 |
| 2021-01-22 | $0.0490400 | $0.0525 | $0.0545 | $0.0525 |
| 2021-01-23 | $0.0525 | $0.0543 | $0.0543 | $0.0394900 |
| 2021-01-24 | $0.0543 | $0.0419700 | $0.0546 | $0.0419700 |
| 2021-01-25 | $0.0419700 | $0.0413100 | $0.0484100 | $0.0413100 |
| 2021-01-26 | $0.0413100 | $0.0364200 | $0.0442200 | $0.0364200 |
| 2021-01-27 | $0.0364200 | $0.0331600 | $0.0340700 | $0.0331600 |
| 2021-01-28 | $0.0331600 | $0.0562 | $0.0585 | $0.0344500 |
| 2021-01-29 | $0.0562 | $0.0479500 | $0.0593 | $0.0356200 |
| 2021-01-30 | $0.0479500 | $0.0449600 | $0.0480400 | $0.0449600 |
| 2021-01-31 | $0.0449600 | $0.0427500 | $0.0434200 | $0.0427500 |
| 2021-02-01 | $0.0427500 | $0.0402400 | $0.0432600 | $0.0402400 |
| 2021-02-02 | $0.0402400 | $0.0412100 | $0.0426300 | $0.0412100 |
| 2021-02-03 | $0.0412100 | $0.0406900 | $0.0437100 | $0.0384300 |
| 2021-02-04 | $0.0406900 | $0.0369800 | $0.0403100 | $0.0369800 |
| 2021-02-05 | $0.0369800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-02-06 | $0.0383100 | $0.0345500 | $0.0392700 | $0.0329800 |
| 2021-02-07 | $0.0345500 | $0.0318700 | $0.0342000 | $0.0318700 |
| 2021-02-08 | $0.0318700 | $0.0319200 | $0.0321200 | $0.0318000 |
| 2021-02-09 | $0.0292600 | $0.0241800 | $0.0390700 | $0.0241800 |
| 2021-02-10 | $0.0241800 | $0.0246700 | $0.0318500 | $0.0233200 |
| 2021-02-11 | $0.0246700 | $0.0384000 | $0.0417700 | $0.0235200 |
| 2021-02-12 | $0.0384000 | $0.0374700 | $0.0393700 | $0.0360500 |
| 2021-02-13 | $0.0374700 | $0.0354200 | $0.0387200 | $0.0349400 |
| 2021-02-14 | $0.0354200 | $0.0374600 | $0.0379500 | $0.0355200 |
| 2021-02-15 | $0.0374600 | $0.0375100 | $0.0375800 | $0.0373500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0403300 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0427700 | $0.0438100 | $0.0396400 |
| 2021-02-18 | $0.0427700 | $0.0438500 | $0.0464300 | $0.0402400 |
| 2021-02-19 | $0.0438500 | $0.0464200 | $0.0481000 | $0.0430700 |
| 2021-02-20 | $0.0464200 | $0.0452800 | $0.0486300 | $0.0441600 |
| 2021-02-21 | $0.0452800 | $0.0448300 | $0.0482700 | $0.0436800 |
| 2021-02-22 | $0.0448300 | $0.0427600 | $0.0438400 | $0.0400500 |
| 2021-02-23 | $0.0427600 | $0.0361900 | $0.0386300 | $0.0352100 |
| 2021-02-24 | $0.0361900 | $0.0358100 | $0.0378000 | $0.0343200 |
| 2021-02-25 | $0.0358100 | $0.0339000 | $0.0348400 | $0.0320200 |
| 2021-02-26 | $0.0339000 | $0.0333500 | $0.0338200 | $0.0315000 |
| 2021-02-27 | $0.0333500 | $0.0323300 | $0.0346400 | $0.0314100 |
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0330400 | $0.0303200 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0362300 | $0.0332600 |
| 2021-03-02 | $0.0347400 | $0.0349200 | $0.0349200 | $0.0320100 |
| 2021-03-03 | $0.0349200 | $0.0357800 | $0.0377900 | $0.0342700 |
| 2021-03-04 | $0.0357800 | $0.0353100 | $0.0357900 | $0.0328900 |
| 2021-03-05 | $0.0353100 | $0.0365800 | $0.0370700 | $0.0341400 |
| 2021-03-06 | $0.0365800 | $0.0381400 | $0.0391100 | $0.0347100 |
| 2021-03-07 | $0.0381400 | $0.0407700 | $0.0417900 | $0.0387300 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0440200 | $0.0393000 |
| 2021-03-09 | $0.0419200 | $0.0401300 | $0.0420500 | $0.0401200 |
| 2021-03-10 | $0.0417500 | $0.0413600 | $0.0441600 | $0.0396800 |
| 2021-03-11 | $0.0413600 | $0.0427800 | $0.0445100 | $0.0404700 |
| 2021-03-12 | $0.0427800 | $0.0440900 | $0.0452300 | $0.0412200 |
| 2021-03-13 | $0.0440900 | $0.0483300 | $0.0495600 | $0.0452700 |
| 2021-03-14 | $0.0483300 | $0.0460200 | $0.0483800 | $0.0436600 |
| 2021-03-15 | $0.0460200 | $0.0439800 | $0.0462000 | $0.0406400 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0472500 | $0.0426900 |
| 2021-03-17 | $0.0449700 | $0.0453600 | $0.0494800 | $0.0447700 |
| 2021-03-18 | $0.0453600 | $0.0449600 | $0.0472700 | $0.0432300 |
| 2021-03-19 | $0.0449600 | $0.0470300 | $0.0470300 | $0.0435500 |
| 2021-03-20 | $0.0470300 | $0.0435800 | $0.0470600 | $0.0435800 |
| 2021-03-21 | $0.0435800 | $0.0439100 | $0.0439300 | $0.0427900 |
| 2021-03-22 | $0.0436000 | $0.0432800 | $0.0432800 | $0.0400300 |
| 2021-03-23 | $0.0432800 | $0.0440300 | $0.0451200 | $0.0413100 |
| 2021-03-24 | $0.0440300 | $0.0423700 | $0.0439300 | $0.0387000 |
| 2021-03-25 | $0.0423700 | $0.0436400 | $0.0451800 | $0.0379900 |
| 2021-03-26 | $0.0436400 | $0.0462500 | $0.0479000 | $0.0451500 |
| 2021-03-27 | $0.0462500 | $0.0575 | $0.0615 | $0.0463700 |
| 2021-03-28 | $0.0575 | $0.0569 | $0.0608 | $0.0552 |
| 2021-03-29 | $0.0569 | $0.0576 | $0.0594 | $0.0461000 |
| 2021-03-30 | $0.0576 | $0.0600 | $0.0617 | $0.0570 |
| 2021-03-31 | $0.0600 | $0.0600 | $0.0612 | $0.0570 |
| 2021-04-01 | $0.0600 | $0.0593 | $0.0623 | $0.0581 |
| 2021-04-02 | $0.0593 | $0.0690 | $0.0702 | $0.0590 |
| 2021-04-03 | $0.0690 | $0.0696 | $0.0731 | $0.0628 |
| 2021-04-04 | $0.0696 | $0.0734 | $0.0751 | $0.0705 |
| 2021-04-05 | $0.0734 | $0.0763 | $0.0792 | $0.0674 |
| 2021-04-06 | $0.0763 | $0.0806 | $0.0806 | $0.0656 |
| 2021-04-07 | $0.0806 | $0.0783 | $0.0817 | $0.0739 |
| 2021-04-08 | $0.0783 | $0.0929 | $0.0958 | $0.0796 |
| 2021-04-09 | $0.0929 | $0.1185000 | $0.1203000 | $0.0930 |
| 2021-04-10 | $0.1185000 | $0.1250000 | $0.1327000 | $0.1184000 |
| 2021-04-11 | $0.1250000 | $0.1248000 | $0.1272000 | $0.1218000 |
| 2021-04-12 | $0.1248000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-13 | $0.1245000 | $0.1254000 | $0.1256000 | $0.1244000 |
| 2021-04-16 | $0.1315000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-04-17 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-04-18 | $0.1249000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-19 | $0.1170000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-20 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-21 | $0.1175000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-22 | $0.1119000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-23 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-04-24 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-04-25 | $0.1042000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-04-26 | $0.1022000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-04-27 | $0.1124000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-04-28 | $0.1146000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-04-29 | $0.2958000 | $0.2899000 | $0.2926000 | $0.2813000 |
| 2021-04-30 | $0.2899000 | $0.3130000 | $0.3194000 | $0.3084000 |
| 2021-05-01 | $0.3130000 | $0.3783000 | $0.3800000 | $0.3106000 |
| 2021-05-02 | $0.3783000 | $0.3884000 | $0.3935000 | $0.3692000 |
| 2021-05-03 | $0.3884000 | $0.4095000 | $0.5720000 | $0.3912000 |
| 2021-05-04 | $0.4095000 | $0.4238000 | $0.4249000 | $0.3764000 |
| 2021-05-05 | $0.4238000 | $0.5043000 | $0.5061000 | $0.4463000 |
| 2021-05-06 | $0.5043000 | $0.4527000 | $0.5136000 | $0.4408000 |
| 2021-05-07 | $0.4527000 | $0.4452000 | $0.4682000 | $0.4366000 |
| 2021-05-08 | $0.4452000 | $0.4503000 | $0.4615000 | $0.4421000 |
| 2021-05-09 | $0.4503000 | $0.4908000 | $0.4908000 | $0.4430000 |
| 2021-05-10 | $0.4908000 | $0.4777000 | $0.5073000 | $0.4704000 |
| 2021-05-11 | $0.4777000 | $0.4693000 | $0.5107000 | $0.3972000 |
| 2021-05-12 | $0.4693000 | $0.4272000 | $0.4634000 | $0.4084000 |
| 2021-05-13 | $0.4272000 | $0.4816000 | $0.4831000 | $0.4135000 |
| 2021-05-14 | $0.4816000 | $0.5203000 | $0.5248000 | $0.4764000 |
| 2021-05-15 | $0.5203000 | $0.4430000 | $0.4902000 | $0.4369000 |
| 2021-05-16 | $0.4430000 | $0.4696000 | $0.4723000 | $0.4375000 |
| 2021-05-17 | $0.4696000 | $0.4495000 | $0.4538000 | $0.4216000 |
| 2021-05-18 | $0.4495000 | $0.4666000 | $0.4717000 | $0.4404000 |
| 2021-05-19 | $0.4666000 | $0.3067000 | $0.4015000 | $0.2942000 |
| 2021-05-20 | $0.3067000 | $0.4153000 | $0.4165000 | $0.3041000 |
| 2021-05-21 | $0.4153000 | $0.3940000 | $0.4034000 | $0.3754000 |
| 2021-05-22 | $0.3940000 | $0.3963000 | $0.4019000 | $0.3798000 |
| 2021-05-23 | $0.3963000 | $0.3187000 | $0.3718000 | $0.3166000 |
| 2021-05-24 | $0.3187000 | $0.3860000 | $0.3876000 | $0.3523000 |
| 2021-05-25 | $0.3860000 | $0.3858000 | $0.3904000 | $0.3666000 |
| 2021-05-26 | $0.3858000 | $0.4102000 | $0.4138000 | $0.3898000 |
| 2021-05-27 | $0.4102000 | $0.4039000 | $0.4081000 | $0.3916000 |
| 2021-05-28 | $0.4039000 | $0.3757000 | $0.3782000 | $0.3597000 |
| 2021-05-29 | $0.3757000 | $0.3641000 | $0.3714000 | $0.3562000 |
| 2021-05-30 | $0.3641000 | $0.3759000 | $0.3855000 | $0.3734000 |
| 2021-05-31 | $0.3759000 | $0.4061000 | $0.4068000 | $0.3897000 |
| 2021-06-01 | $0.4061000 | $0.4061000 | $0.4083000 | $0.3943000 |
| 2021-06-02 | $0.4061000 | $0.4276000 | $0.4370000 | $0.4092000 |
| 2021-06-03 | $0.4276000 | $0.4841000 | $0.4841000 | $0.4464000 |
| 2021-06-04 | $0.4841000 | $0.4803000 | $0.4825000 | $0.4298000 |
| 2021-06-05 | $0.4803000 | $0.4808000 | $0.4919000 | $0.4631000 |
| 2021-06-06 | $0.4808000 | $0.4836000 | $0.4947000 | $0.4750000 |
| 2021-06-07 | $0.4836000 | $0.4678000 | $0.4722000 | $0.4329000 |
| 2021-06-08 | $0.4678000 | $0.4707000 | $0.4771000 | $0.4544000 |
| 2021-06-09 | $0.4707000 | $0.5145000 | $0.5313000 | $0.5119000 |
| 2021-06-10 | $0.5145000 | $0.5007000 | $0.5099000 | $0.4882000 |
| 2021-06-11 | $0.5007000 | $0.5043000 | $0.5100000 | $0.4939000 |
| 2021-06-12 | $0.4925000 | $0.4791000 | $0.4812000 | $0.4571000 |
| 2021-06-13 | $0.4791000 | $0.5131000 | $0.5267000 | $0.5010000 |
| 2021-06-14 | $0.5131000 | $0.4932000 | $0.5345000 | $0.4932000 |
| 2021-06-15 | $0.4932000 | $0.4880000 | $0.4900000 | $0.4767000 |
| 2021-06-16 | $0.4880000 | $0.4931000 | $0.5077000 | $0.4624000 |
| 2021-06-17 | $0.4931000 | $0.4957000 | $0.4975000 | $0.4917000 |
| 2021-06-19 | $0.4633000 | $0.4528000 | $0.4684000 | $0.4518000 |
| 2021-06-20 | $0.4528000 | $0.4639000 | $0.4699000 | $0.4475000 |
| 2021-06-21 | $0.4639000 | $0.3738000 | $0.4162000 | $0.3735000 |
| 2021-06-22 | $0.3738000 | $0.3563000 | $0.3852000 | $0.3563000 |
| 2021-06-23 | $0.3563000 | $0.3860000 | $0.3903000 | $0.3678000 |
| 2021-06-24 | $0.3860000 | $0.3922000 | $0.4040000 | $0.3898000 |
| 2021-06-25 | $0.3922000 | $0.3539000 | $0.3592000 | $0.3415000 |
| 2021-06-26 | $0.3539000 | $0.3418000 | $0.3631000 | $0.3263000 |
| 2021-06-27 | $0.3418000 | $0.3638000 | $0.3700000 | $0.3551000 |
| 2021-06-28 | $0.3638000 | $0.3642000 | $0.3656000 | $0.3563000 |
| 2021-06-29 | $0.3642000 | $0.3773000 | $0.3870000 | $0.3719000 |
| 2021-06-30 | $0.3773000 | $0.3895000 | $0.3909000 | $0.3614000 |
| 2021-07-01 | $0.3895000 | $0.3871000 | $0.4193000 | $0.3499000 |
| 2021-07-02 | $0.3871000 | $0.3996000 | $0.3999000 | $0.3776000 |
| 2021-07-03 | $0.3996000 | $0.4058000 | $0.4197000 | $0.3815000 |
| 2021-07-04 | $0.4058000 | $0.4273000 | $0.4450000 | $0.4030000 |
| 2021-07-05 | $0.4273000 | $0.4388000 | $0.4405000 | $0.4051000 |
| 2021-07-06 | $0.4388000 | $0.4701000 | $0.4793000 | $0.4403000 |
| 2021-07-07 | $0.4701000 | $0.4777000 | $0.4913000 | $0.4591000 |
| 2021-07-08 | $0.4777000 | $0.4740000 | $0.4796000 | $0.4599000 |
| 2021-07-09 | $0.4740000 | $0.5128000 | $0.5189000 | $0.4787000 |
| 2021-07-10 | $0.5128000 | $0.5299000 | $0.5319000 | $0.4893000 |
| 2021-07-11 | $0.5299000 | $0.5504000 | $0.5583000 | $0.5230000 |
| 2021-07-12 | $0.5504000 | $0.5387000 | $0.5476000 | $0.5043000 |
| 2021-07-13 | $0.5387000 | $0.5281000 | $0.5500000 | $0.5179000 |
| 2021-07-14 | $0.5281000 | $0.5461000 | $0.5550000 | $0.5008000 |
| 2021-07-15 | $0.5461000 | $0.5504000 | $0.5621000 | $0.5054000 |
| 2021-07-16 | $0.5504000 | $0.5250000 | $0.5580000 | $0.5191000 |
| 2021-07-17 | $0.5250000 | $0.5218000 | $0.5341000 | $0.5199000 |
| 2021-07-18 | $0.5218000 | $0.5165000 | $0.5420000 | $0.5146000 |
| 2021-07-19 | $0.5165000 | $0.4732000 | $0.5010000 | $0.4652000 |
| 2021-07-20 | $0.4732000 | $0.4323000 | $0.4606000 | $0.4130000 |
| 2021-07-21 | $0.4323000 | $0.4766000 | $0.4917000 | $0.4663000 |
| 2021-07-22 | $0.4766000 | $0.5168000 | $0.5368000 | $0.4683000 |
| 2021-07-23 | $0.5168000 | $0.5675000 | $0.5681000 | $0.5335000 |
| 2021-07-24 | $0.5675000 | $0.5657000 | $0.6010000 | $0.5492000 |
| 2021-07-25 | $0.5657000 | $0.5557000 | $0.5861000 | $0.5373000 |
| 2021-07-26 | $0.5557000 | $0.5344000 | $0.5855000 | $0.5255000 |
| 2021-07-27 | $0.5344000 | $0.6545000 | $0.7323000 | $0.5620000 |
| 2021-07-28 | $0.6545000 | $0.7017000 | $0.7077000 | $0.6505000 |
| 2021-07-29 | $0.7017000 | $0.7034000 | $0.7083000 | $0.6967000 |
| 2021-07-30 | $0.7598000 | $0.8079000 | $0.8235000 | $0.7897000 |
| 2021-07-31 | $0.8079000 | $0.8295000 | $0.8341000 | $0.7685000 |
| 2021-08-01 | $0.8295000 | $0.8652000 | $0.8676000 | $0.7863000 |
| 2021-08-02 | $0.8652000 | $0.9053000 | $0.9097000 | $0.8411000 |
| 2021-08-03 | $0.9053000 | $0.8707000 | $0.8894000 | $0.8268000 |
| 2021-08-04 | $0.8707000 | $0.9235000 | $0.9529000 | $0.8798000 |
| 2021-08-05 | $0.9235000 | $0.9658000 | $1.02 | $0.9106000 |
| 2021-08-06 | $0.9658000 | $0.9822000 | $1.03 | $0.9500000 |
| 2021-08-07 | $0.9822000 | $1.05 | $1.07 | $1.01 |
| 2021-08-08 | $1.05 | $0.9765000 | $1.04 | $0.9397000 |
| 2021-08-09 | $0.9765000 | $0.9777000 | $1.03 | $0.9578000 |
| 2021-08-10 | $0.9777000 | $0.9476000 | $1.01 | $0.9312000 |
| 2021-08-11 | $0.9476000 | $0.9649000 | $0.9840000 | $0.9403000 |
| 2021-08-12 | $1.02 | $1.09 | $1.11 | $0.9902000 |
| 2021-08-13 | $1.09 | $1.34 | $1.36 | $1.15 |
| 2021-08-14 | $1.34 | $1.44 | $1.46 | $1.18 |
| 2021-08-15 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-08-16 | $1.54 | $1.48 | $1.57 | $1.45 |
| 2021-08-17 | $1.48 | $1.44 | $1.48 | $1.42 |
| 2021-08-18 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2021-08-19 | $1.37 | $1.47 | $1.47 | $1.42 |
| 2021-08-20 | $1.47 | $1.47 | $1.47 | $1.45 |
| 2021-08-25 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2021-08-26 | $1.43 | $1.37 | $1.42 | $1.34 |
| 2021-08-27 | $1.37 | $1.34 | $1.44 | $1.31 |
| 2021-08-28 | $1.34 | $1.33 | $1.33 | $1.31 |
| 2021-08-29 | $1.33 | $1.35 | $1.39 | $1.29 |
| 2021-08-30 | $1.35 | $1.35 | $1.36 | $1.29 |
| 2021-08-31 | $1.35 | $1.37 | $1.40 | $1.33 |
| 2021-09-01 | $1.37 | $1.48 | $1.52 | $1.41 |
| 2021-09-02 | $1.48 | $1.49 | $1.53 | $1.44 |
| 2021-09-03 | $1.49 | $1.53 | $1.55 | $1.50 |
| 2021-09-04 | $1.53 | $1.62 | $1.62 | $1.52 |
| 2021-09-05 | $1.62 | $1.66 | $1.72 | $1.62 |
| 2021-09-06 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2021-09-07 | $1.59 | $1.49 | $1.87 | $1.31 |
| 2021-09-08 | $1.49 | $1.42 | $1.49 | $1.39 |
| 2021-09-09 | $1.42 | $1.40 | $1.49 | $1.40 |
| 2021-09-10 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-09-11 | $1.26 | $1.20 | $1.29 | $1.19 |
| 2021-09-12 | $1.20 | $1.30 | $1.31 | $1.22 |
| 2021-09-13 | $1.30 | $1.30 | $1.31 | $1.24 |
| 2021-09-14 | $1.30 | $1.20 | $1.38 | $1.17 |
| 2021-09-15 | $1.20 | $1.36 | $1.36 | $1.21 |
| 2021-09-16 | $1.36 | $1.38 | $1.40 | $1.34 |
| 2021-09-17 | $1.38 | $1.33 | $1.38 | $1.31 |
| 2021-09-18 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2021-09-19 | $1.34 | $1.30 | $1.32 | $1.27 |
| 2021-09-20 | $1.30 | $1.15 | $1.20 | $1.13 |
| 2021-09-21 | $1.15 | $1.08 | $1.13 | $1.06 |
| 2021-09-22 | $1.08 | $1.17 | $1.19 | $1.11 |
| 2021-09-23 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2021-09-24 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2021-09-28 | $1.04 | $1.08 | $1.12 | $0.9944000 |
| 2021-09-29 | $1.08 | $1.21 | $1.23 | $1.09 |
| 2021-09-30 | $1.21 | $1.29 | $1.32 | $1.25 |
| 2021-10-01 | $1.29 | $1.38 | $1.44 | $1.37 |
| 2021-10-02 | $1.38 | $1.43 | $1.45 | $1.36 |
| 2021-10-03 | $1.43 | $1.42 | $1.49 | $1.41 |
| 2021-10-04 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2021-10-05 | $1.41 | $1.46 | $1.60 | $1.42 |
| 2021-10-06 | $1.46 | $1.50 | $1.59 | $1.46 |
| 2021-10-07 | $1.50 | $1.48 | $1.53 | $1.41 |
| 2021-10-08 | $1.48 | $1.51 | $1.62 | $1.42 |
| 2021-10-09 | $1.51 | $1.57 | $1.59 | $1.51 |
| 2021-10-10 | $1.57 | $1.50 | $1.64 | $1.47 |
| 2021-10-11 | $1.50 | $1.52 | $1.59 | $1.48 |
| 2021-10-12 | $1.52 | $1.47 | $1.50 | $1.41 |
| 2021-10-13 | $1.47 | $1.53 | $1.56 | $1.45 |
| 2021-10-14 | $1.53 | $1.52 | $1.60 | $1.43 |
| 2021-10-15 | $1.52 | $1.59 | $1.67 | $1.56 |
| 2021-10-16 | $1.59 | $1.60 | $1.65 | $1.54 |
| 2021-10-17 | $1.60 | $1.62 | $1.69 | $1.60 |
| 2021-10-18 | $1.62 | $1.61 | $1.68 | $1.58 |
| 2021-10-19 | $1.61 | $1.63 | $1.71 | $1.62 |
| 2021-10-20 | $1.63 | $1.73 | $1.76 | $1.66 |
| 2021-10-21 | $1.73 | $1.66 | $1.71 | $1.62 |
| 2021-10-22 | $1.66 | $1.68 | $1.68 | $1.62 |
| 2021-10-23 | $1.68 | $1.62 | $1.80 | $1.60 |
| 2021-10-24 | $1.62 | $1.58 | $1.68 | $1.58 |
| 2021-10-25 | $1.58 | $1.65 | $1.74 | $1.64 |
| 2021-10-26 | $1.65 | $1.69 | $1.72 | $1.57 |
| 2021-10-27 | $1.69 | $1.65 | $1.81 | $1.61 |
| 2021-10-28 | $1.65 | $1.66 | $1.74 | $1.63 |
| 2021-10-29 | $1.66 | $1.74 | $1.81 | $1.65 |
| 2021-10-30 | $1.74 | $1.73 | $1.75 | $1.68 |
| 2021-10-31 | $1.73 | $1.69 | $1.72 | $1.65 |
| 2021-11-01 | $1.69 | $1.72 | $1.74 | $1.64 |
| 2021-11-02 | $1.72 | $1.77 | $1.82 | $1.75 |
| 2021-11-03 | $1.77 | $1.74 | $1.85 | $1.70 |
| 2021-11-04 | $1.74 | $1.77 | $1.78 | $1.65 |
| 2021-11-05 | $1.77 | $1.74 | $1.77 | $1.70 |
| 2021-11-06 | $1.74 | $1.78 | $1.80 | $1.72 |
| 2021-11-07 | $1.78 | $1.83 | $1.88 | $1.80 |
| 2021-11-08 | $1.83 | $1.94 | $1.98 | $1.83 |
| 2021-11-09 | $1.94 | $2.18 | $2.18 | $1.67 |
| 2021-11-10 | $2.18 | $2.16 | $2.18 | $2.06 |
| 2021-11-11 | $2.16 | $2.35 | $2.59 | $2.14 |
| 2021-11-12 | $2.35 | $2.33 | $2.38 | $2.27 |
| 2021-11-13 | $2.33 | $2.45 | $2.51 | $2.34 |
| 2021-11-14 | $2.45 | $2.55 | $2.58 | $2.42 |
| 2021-11-15 | $2.55 | $2.71 | $2.82 | $2.44 |
| 2021-11-16 | $2.71 | $2.51 | $2.61 | $2.44 |
| 2021-11-17 | $2.51 | $2.54 | $2.58 | $2.43 |
| 2021-11-18 | $2.54 | $2.35 | $2.49 | $2.27 |
| 2021-11-19 | $2.35 | $2.56 | $2.62 | $2.38 |
| 2021-11-20 | $2.56 | $2.64 | $2.69 | $2.49 |
| 2021-11-21 | $2.64 | $2.62 | $2.64 | $2.56 |
| 2021-11-22 | $2.62 | $2.44 | $2.56 | $2.34 |
| 2021-11-23 | $2.44 | $2.57 | $2.61 | $2.45 |
| 2021-11-24 | $2.57 | $2.86 | $2.96 | $2.51 |
| 2021-11-25 | $2.86 | $3.14 | $3.18 | $2.95 |
| 2021-11-26 | $3.14 | $2.80 | $2.98 | $2.75 |
| 2021-11-27 | $2.80 | $3.05 | $3.09 | $2.85 |
| 2021-11-28 | $3.05 | $3.40 | $3.40 | $3.07 |
| 2021-11-29 | $3.40 | $3.56 | $3.61 | $3.29 |
| 2021-11-30 | $3.56 | $4.26 | $4.45 | $3.51 |
| 2021-12-01 | $4.26 | $4.56 | $4.78 | $4.28 |
| 2021-12-02 | $4.56 | $4.30 | $4.59 | $4.17 |
| 2021-12-03 | $4.30 | $3.92 | $4.16 | $3.78 |
| 2021-12-04 | $3.92 | $3.44 | $3.66 | $3.36 |
| 2021-12-05 | $3.44 | $3.43 | $3.60 | $3.36 |
| 2021-12-06 | $3.43 | $3.36 | $3.73 | $3.28 |
| 2021-12-07 | $3.36 | $3.34 | $3.52 | $3.24 |
| 2021-12-08 | $3.34 | $3.59 | $3.63 | $3.30 |
| 2021-12-09 | $3.59 | $3.21 | $3.48 | $3.17 |
| 2021-12-10 | $3.21 | $3.04 | $3.24 | $2.92 |
| 2021-12-11 | $3.04 | $3.12 | $3.20 | $2.97 |
| 2021-12-12 | $3.12 | $3.04 | $3.17 | $3.00 |
| 2021-12-13 | $3.04 | $2.56 | $2.97 | $2.50 |
| 2021-12-14 | $2.56 | $2.61 | $2.74 | $2.53 |
| 2021-12-15 | $2.61 | $2.59 | $2.70 | $2.47 |
| 2021-12-16 | $2.59 | $2.65 | $2.71 | $2.49 |
| 2021-12-17 | $2.65 | $2.62 | $2.64 | $2.48 |
| 2021-12-18 | $2.62 | $2.60 | $2.66 | $2.52 |
| 2021-12-19 | $2.60 | $2.51 | $2.62 | $2.48 |
| 2021-12-20 | $2.51 | $2.52 | $2.57 | $2.42 |
| 2021-12-21 | $2.52 | $2.42 | $2.66 | $2.41 |
| 2021-12-22 | $2.42 | $2.39 | $2.47 | $2.33 |
| 2021-12-23 | $2.39 | $2.38 | $2.54 | $2.35 |
| 2021-12-24 | $2.38 | $2.33 | $2.41 | $2.28 |
| 2021-12-25 | $2.33 | $2.31 | $2.37 | $2.25 |
| 2021-12-26 | $2.31 | $2.33 | $2.42 | $2.26 |
| 2021-12-27 | $2.33 | $2.35 | $2.37 | $2.20 |
| 2021-12-28 | $2.35 | $2.34 | $2.45 | $2.09 |
| 2021-12-29 | $2.34 | $2.33 | $2.44 | $2.14 |
| 2021-12-30 | $2.33 | $2.43 | $2.52 | $2.23 |
| 2021-12-31 | $2.43 | $2.54 | $2.54 | $2.32 |
| 2022-01-01 | $2.54 | $2.54 | $2.56 | $2.54 |
| 2022-01-02 | $2.59 | $2.61 | $2.65 | $2.52 |
| 2022-01-03 | $2.61 | $2.59 | $2.74 | $2.50 |
| 2022-01-04 | $2.59 | $2.62 | $2.74 | $2.53 |
| 2022-01-05 | $2.62 | $2.58 | $2.62 | $2.48 |
| 2022-01-06 | $2.58 | $2.64 | $3.21 | $2.49 |
| 2022-01-07 | $2.64 | $2.51 | $2.67 | $2.41 |
| 2022-01-08 | $2.51 | $2.53 | $2.62 | $2.50 |
| 2022-01-09 | $2.53 | $2.51 | $2.58 | $2.41 |
| 2022-01-10 | $2.51 | $2.48 | $2.57 | $2.41 |
| 2022-01-11 | $2.48 | $2.48 | $2.60 | $2.44 |
| 2022-01-12 | $2.48 | $2.51 | $2.64 | $2.35 |
| 2022-01-13 | $2.51 | $2.46 | $2.54 | $2.37 |
| 2022-01-14 | $2.46 | $2.40 | $2.64 | $2.35 |
| 2022-01-15 | $2.40 | $2.35 | $2.47 | $2.32 |
| 2022-01-16 | $2.35 | $2.39 | $2.51 | $2.31 |
| 2022-01-17 | $2.39 | $2.34 | $2.41 | $2.28 |
| 2022-01-18 | $2.34 | $2.34 | $2.39 | $2.26 |
| 2022-01-19 | $2.34 | $2.31 | $2.38 | $2.23 |
| 2022-01-20 | $2.30 | $2.27 | $2.29 | $2.11 |
| 2022-01-21 | $2.27 | $2.05 | $2.13 | $1.98 |
| 2022-01-22 | $2.05 | $1.97 | $2.07 | $1.91 |
| 2022-01-23 | $1.97 | $2.01 | $2.16 | $1.98 |
| 2022-01-24 | $2.01 | $1.99 | $2.14 | $1.94 |
| 2022-01-25 | $1.99 | $2.05 | $2.15 | $1.96 |
| 2022-01-26 | $2.05 | $2.03 | $2.14 | $1.95 |
| 2022-01-27 | $2.03 | $2.10 | $2.15 | $2.01 |
| 2022-01-28 | $2.10 | $2.04 | $2.20 | $2.02 |
| 2022-01-29 | $2.04 | $2.05 | $2.12 | $1.98 |
| 2022-01-30 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2022-01-31 | $2.04 | $2.07 | $2.20 | $1.99 |
| 2022-02-01 | $2.07 | $2.08 | $2.13 | $2.02 |
| 2022-02-02 | $2.08 | $2.04 | $2.07 | $1.96 |
| 2022-02-03 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-02-04 | $2.02 | $2.02 | $2.28 | $1.97 |
| 2022-02-05 | $2.02 | $1.98 | $2.04 | $1.92 |
| 2022-02-06 | $1.98 | $2.02 | $2.08 | $1.99 |
| 2022-02-07 | $2.02 | $2.09 | $2.25 | $2.02 |
| 2022-02-08 | $2.09 | $2.09 | $2.20 | $2.04 |
| 2022-02-09 | $2.09 | $2.30 | $2.45 | $2.05 |
| 2022-02-10 | $2.30 | $2.35 | $2.43 | $2.16 |
| 2022-02-11 | $2.35 | $2.61 | $2.67 | $2.23 |
| 2022-02-12 | $2.61 | $2.82 | $2.82 | $2.58 |
| 2022-02-13 | $2.82 | $2.86 | $2.90 | $2.76 |
| 2022-02-14 | $2.86 | $2.97 | $3.21 | $2.81 |
| 2022-02-15 | $2.97 | $3.34 | $3.40 | $3.07 |
| 2022-02-16 | $3.34 | $3.33 | $3.37 | $3.25 |
| 2022-02-17 | $3.33 | $3.06 | $3.15 | $2.99 |
| 2022-02-18 | $3.06 | $3.03 | $3.14 | $2.98 |
| 2022-02-19 | $3.03 | $2.97 | $3.06 | $2.94 |
| 2022-02-20 | $2.97 | $2.85 | $2.93 | $2.80 |
| 2022-02-21 | $2.85 | $2.73 | $2.83 | $2.67 |
| 2022-02-22 | $2.73 | $2.81 | $2.91 | $2.79 |
| 2022-02-23 | $2.81 | $2.78 | $2.83 | $2.68 |
| 2022-02-24 | $2.78 | $2.76 | $2.99 | $2.69 |
| 2022-02-25 | $2.76 | $2.80 | $2.90 | $2.75 |
| 2022-02-26 | $2.80 | $2.82 | $2.88 | $2.77 |
| 2022-02-27 | $2.82 | $2.78 | $2.85 | $2.69 |
| 2022-02-28 | $2.78 | $3.02 | $3.25 | $2.96 |
| 2022-03-01 | $3.02 | $2.94 | $3.10 | $2.89 |
| 2022-03-02 | $2.94 | $2.91 | $3.06 | $2.82 |
| 2022-03-03 | $2.91 | $2.85 | $2.92 | $2.79 |
| 2022-03-04 | $2.85 | $2.73 | $2.75 | $2.59 |
| 2022-03-05 | $2.73 | $2.73 | $2.80 | $2.65 |
| 2022-03-06 | $2.73 | $2.58 | $2.72 | $2.56 |
| 2022-03-07 | $2.58 | $2.61 | $2.65 | $2.52 |
| 2022-03-08 | $2.61 | $2.62 | $2.69 | $2.58 |
| 2022-03-09 | $2.62 | $2.73 | $2.85 | $2.61 |
| 2022-03-10 | $2.73 | $2.62 | $2.70 | $2.55 |
| 2022-03-11 | $2.62 | $2.65 | $2.67 | $2.56 |
| 2022-03-12 | $2.65 | $2.65 | $2.71 | $2.59 |
| 2022-03-13 | $2.65 | $2.68 | $2.79 | $2.55 |
| 2022-03-14 | $2.68 | $3.15 | $3.21 | $2.73 |
| 2022-03-15 | $3.15 | $3.23 | $3.30 | $3.09 |
| 2022-03-16 | $3.23 | $3.50 | $3.54 | $3.29 |
| 2022-03-17 | $3.50 | $3.58 | $3.62 | $3.45 |
| 2022-03-18 | $3.58 | $3.77 | $3.81 | $3.66 |
| 2022-03-19 | $3.77 | $3.95 | $4.02 | $3.81 |
| 2022-03-20 | $3.95 | $3.95 | $4.00 | $3.80 |
| 2022-03-21 | $3.95 | $4.22 | $4.25 | $3.91 |
| 2022-03-22 | $4.22 | $4.53 | $4.54 | $4.34 |
| 2022-03-23 | $4.53 | $4.81 | $4.81 | $4.46 |
| 2022-03-24 | $4.81 | $5.07 | $5.22 | $4.84 |
| 2022-03-25 | $5.07 | $5.17 | $5.23 | $5.09 |
| 2022-03-26 | $5.17 | $5.35 | $5.35 | $5.15 |
| 2022-03-27 | $5.35 | $5.59 | $5.62 | $5.44 |
| 2022-03-28 | $5.59 | $5.35 | $5.64 | $5.26 |
| 2022-03-29 | $5.35 | $4.65 | $5.44 | $4.65 |
| 2022-03-30 | $4.65 | $4.78 | $4.91 | $3.81 |
| 2022-03-31 | $4.78 | $5.01 | $5.08 | $4.63 |
| 2022-04-01 | $5.01 | $5.40 | $5.56 | $5.06 |
| 2022-04-02 | $5.40 | $5.34 | $5.50 | $4.98 |
| 2022-04-03 | $5.34 | $5.57 | $5.75 | $5.31 |
| 2022-04-04 | $5.57 | $5.51 | $5.80 | $5.43 |
| 2022-04-05 | $5.51 | $5.27 | $5.40 | $5.10 |
| 2022-04-06 | $5.27 | $4.94 | $5.04 | $4.72 |
| 2022-04-07 | $4.94 | $5.02 | $5.15 | $4.80 |
| 2022-04-08 | $5.02 | $4.90 | $5.04 | $4.78 |
| 2022-04-09 | $4.90 | $4.96 | $5.17 | $4.92 |
| 2022-04-10 | $4.96 | $4.86 | $5.03 | $4.72 |
| 2022-04-11 | $4.86 | $4.63 | $4.75 | $4.52 |
| 2022-04-12 | $4.63 | $4.77 | $4.79 | $4.55 |
| 2022-04-13 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-04-15 | $4.78 | $4.72 | $5.01 | $4.54 |
| 2022-04-16 | $4.72 | $4.71 | $4.72 | $4.68 |
| 2022-04-17 | $4.65 | $4.86 | $4.92 | $4.48 |
| 2022-04-18 | $4.86 | $4.66 | $5.10 | $4.59 |
| 2022-04-19 | $4.66 | $4.66 | $4.66 | $4.65 |
| 2022-04-21 | $4.75 | $4.66 | $4.67 | $4.24 |
| 2022-04-22 | $4.66 | $4.54 | $4.60 | $4.44 |
| 2022-04-23 | $4.54 | $4.53 | $4.53 | $4.29 |
| 2022-04-24 | $4.53 | $4.54 | $4.54 | $4.53 |
| 2022-04-25 | $4.48 | $4.46 | $4.61 | $4.29 |
| 2022-04-26 | $4.46 | $4.51 | $4.51 | $4.46 |
| 2022-04-27 | $4.43 | $4.37 | $4.60 | $4.21 |
| 2022-04-28 | $4.37 | $4.47 | $4.57 | $4.28 |
| 2022-04-29 | $4.47 | $4.35 | $4.49 | $4.33 |
| 2022-04-30 | $4.35 | $4.21 | $4.29 | $4.16 |
| 2022-05-01 | $4.21 | $4.31 | $4.40 | $4.20 |
| 2022-05-02 | $4.31 | $4.29 | $4.37 | $4.21 |
| 2022-05-03 | $4.29 | $4.27 | $4.31 | $4.11 |
| 2022-05-04 | $4.27 | $4.41 | $4.66 | $4.29 |
| 2022-05-05 | $4.41 | $4.12 | $4.14 | $3.90 |
| 2022-05-06 | $4.12 | $3.99 | $4.13 | $3.95 |
| 2022-05-07 | $3.99 | $3.97 | $4.07 | $3.81 |
| 2022-05-08 | $3.97 | $3.86 | $3.92 | $3.79 |
| 2022-05-09 | $3.86 | $3.33 | $3.54 | $3.07 |
| 2022-05-10 | $3.33 | $3.42 | $3.47 | $3.30 |
| 2022-05-11 | $3.42 | $3.15 | $3.22 | $3.07 |
| 2022-05-12 | $3.15 | $2.89 | $3.18 | $2.71 |
| 2022-05-13 | $2.89 | $2.98 | $3.04 | $2.70 |
| 2022-05-14 | $2.98 | $2.93 | $3.13 | $2.87 |
| 2022-05-15 | $2.93 | $3.13 | $3.29 | $3.05 |
| 2022-05-16 | $3.13 | $2.98 | $3.06 | $2.91 |
| 2022-05-17 | $2.98 | $3.12 | $3.18 | $3.01 |
| 2022-05-18 | $3.12 | $2.85 | $3.00 | $2.81 |
| 2022-05-19 | $2.85 | $2.97 | $3.05 | $2.93 |
| 2022-05-20 | $2.97 | $2.84 | $2.92 | $2.81 |
| 2022-05-21 | $2.84 | $2.91 | $2.97 | $2.84 |
| 2022-05-22 | $2.91 | $2.98 | $3.05 | $2.93 |
| 2022-05-23 | $2.98 | $2.89 | $2.93 | $2.82 |
| 2022-05-24 | $2.89 | $2.88 | $2.97 | $2.84 |
| 2022-05-25 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2022-05-26 | $2.81 | $2.68 | $2.85 | $2.52 |
| 2022-05-27 | $2.68 | $2.54 | $2.68 | $2.52 |
| 2022-05-28 | $2.54 | $2.37 | $2.63 | $2.21 |
| 2022-05-29 | $2.37 | $2.31 | $2.44 | $2.26 |
| 2022-05-30 | $2.31 | $2.44 | $2.57 | $2.40 |
| 2022-05-31 | $2.44 | $2.42 | $2.55 | $2.25 |
| 2022-06-01 | $2.42 | $2.40 | $2.60 | $2.20 |
| 2022-06-02 | $2.40 | $2.46 | $2.50 | $2.44 |
| 2022-06-03 | $2.46 | $2.40 | $2.44 | $2.34 |
| 2022-06-04 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-06-05 | $2.39 | $2.37 | $2.41 | $2.36 |
| 2022-06-06 | $2.37 | $2.35 | $2.49 | $2.35 |
| 2022-06-07 | $2.35 | $2.40 | $2.47 | $2.33 |
| 2022-06-08 | $2.40 | $2.36 | $2.37 | $2.31 |
| 2022-06-09 | $2.36 | $2.32 | $2.36 | $2.31 |
| 2022-06-10 | $2.32 | $2.28 | $2.31 | $2.22 |
| 2022-06-11 | $2.28 | $2.21 | $2.23 | $2.17 |
| 2022-06-12 | $2.21 | $2.08 | $2.10 | $2.03 |
| 2022-06-13 | $2.08 | $1.93 | $1.93 | $1.74 |
| 2022-06-14 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2022-06-15 | $1.91 | $1.97 | $2.05 | $1.95 |
| 2022-06-16 | $1.97 | $1.83 | $1.84 | $1.74 |
| 2022-06-17 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2022-06-18 | $1.82 | $1.76 | $1.82 | $1.66 |
| 2022-06-19 | $1.76 | $1.86 | $2.02 | $1.84 |
| 2022-06-20 | $1.86 | $1.96 | $1.99 | $1.85 |
| 2022-06-21 | $1.96 | $1.94 | $1.99 | $1.92 |
| 2022-06-22 | $1.94 | $1.89 | $1.91 | $1.85 |
| 2022-06-23 | $1.89 | $1.98 | $2.01 | $1.96 |
| 2022-06-24 | $1.98 | $2.00 | $2.02 | $1.96 |
| 2022-06-25 | $2.00 | $2.00 | $2.05 | $1.99 |
| 2022-06-26 | $2.00 | $1.95 | $1.99 | $1.94 |
| 2022-06-27 | $1.95 | $1.92 | $1.93 | $1.89 |
| 2022-06-28 | $1.92 | $1.90 | $1.92 | $1.86 |
| 2022-06-29 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2022-06-30 | $1.87 | $1.81 | $1.86 | $1.79 |
| 2022-07-01 | $1.81 | $1.75 | $1.77 | $1.73 |
| 2022-07-02 | $1.75 | $1.68 | $1.75 | $1.67 |
| 2022-07-03 | $1.68 | $1.81 | $1.85 | $1.68 |
| 2022-07-04 | $1.81 | $1.90 | $1.97 | $1.87 |
| 2022-07-05 | $1.90 | $1.85 | $1.93 | $1.81 |
| 2022-07-06 | $1.85 | $1.85 | $1.94 | $1.83 |
| 2022-07-07 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2022-07-08 | $1.87 | $1.85 | $1.90 | $1.79 |
| 2022-07-09 | $1.85 | $1.89 | $1.96 | $1.76 |
| 2022-07-10 | $1.89 | $1.82 | $1.86 | $1.77 |
| 2022-07-11 | $1.82 | $1.82 | $1.83 | $1.73 |
| 2022-07-12 | $1.82 | $1.80 | $1.82 | $1.73 |
| 2022-07-13 | $1.80 | $1.94 | $1.95 | $1.88 |
| 2022-07-14 | $1.94 | $2.02 | $2.14 | $1.95 |
| 2022-07-15 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2022-07-16 | $2.10 | $2.23 | $2.26 | $2.12 |
| 2022-07-17 | $2.23 | $2.21 | $2.22 | $2.08 |
| 2022-07-18 | $2.21 | $2.41 | $2.44 | $2.31 |
| 2022-07-19 | $2.41 | $2.48 | $2.63 | $2.45 |
| 2022-07-20 | $2.48 | $2.48 | $2.52 | $2.44 |
| 2022-07-21 | $2.48 | $2.56 | $2.57 | $2.47 |
| 2022-07-22 | $2.56 | $2.52 | $2.54 | $2.46 |
| 2022-07-23 | $2.52 | $2.49 | $2.54 | $2.48 |
| 2022-07-24 | $2.49 | $2.56 | $2.58 | $2.49 |
| 2022-07-25 | $2.56 | $2.36 | $2.44 | $2.33 |
| 2022-07-26 | $2.36 | $2.32 | $2.38 | $2.29 |
| 2022-07-27 | $2.32 | $2.51 | $2.54 | $2.46 |
| 2022-07-28 | $2.51 | $2.69 | $2.72 | $2.48 |
| 2022-07-29 | $2.69 | $2.82 | $2.88 | $2.64 |
| 2022-07-30 | $2.82 | $3.07 | $3.09 | $2.77 |
| 2022-07-31 | $3.07 | $3.29 | $3.31 | $3.01 |
| 2022-08-01 | $3.29 | $3.31 | $3.33 | $3.23 |
| 2022-08-02 | $3.31 | $3.27 | $3.33 | $3.18 |
| 2022-08-03 | $3.27 | $3.18 | $3.29 | $3.10 |
| 2022-08-04 | $3.18 | $3.23 | $3.25 | $3.12 |
| 2022-08-05 | $3.23 | $3.38 | $3.38 | $3.28 |
| 2022-08-06 | $3.38 | $3.35 | $3.40 | $3.32 |
| 2022-08-07 | $3.35 | $3.44 | $3.50 | $3.38 |
| 2022-08-08 | $3.44 | $3.54 | $3.56 | $3.45 |
| 2022-08-09 | $3.54 | $3.53 | $3.59 | $3.40 |
| 2022-08-10 | $3.53 | $3.61 | $3.68 | $3.59 |
| 2022-08-11 | $3.61 | $3.65 | $3.69 | $3.53 |
| 2022-08-12 | $3.65 | $3.64 | $3.76 | $3.60 |
| 2022-08-13 | $3.64 | $3.66 | $3.73 | $3.61 |
| 2022-08-14 | $3.66 | $3.65 | $3.67 | $3.58 |
| 2022-08-15 | $3.65 | $3.61 | $3.66 | $3.58 |
| 2022-08-16 | $3.61 | $3.57 | $3.61 | $3.53 |
| 2022-08-17 | $3.57 | $3.40 | $3.53 | $3.39 |
| 2022-08-18 | $3.40 | $3.32 | $3.42 | $3.30 |
| 2022-08-19 | $3.32 | $3.00 | $3.05 | $2.97 |
| 2022-08-20 | $3.00 | $2.98 | $3.09 | $2.95 |
| 2022-08-21 | $2.98 | $3.11 | $3.11 | $3.00 |
| 2022-08-22 | $3.11 | $3.06 | $3.11 | $2.87 |
| 2022-08-23 | $3.06 | $3.00 | $3.09 | $2.98 |
| 2022-08-24 | $3.00 | $2.97 | $3.00 | $2.93 |
| 2022-08-25 | $2.97 | $3.03 | $3.08 | $2.97 |
| 2022-08-26 | $3.03 | $2.66 | $2.88 | $2.62 |
| 2022-08-27 | $2.66 | $2.42 | $2.63 | $2.37 |
| 2022-08-28 | $2.42 | $2.39 | $2.41 | $2.33 |
| 2022-08-29 | $2.39 | $2.51 | $2.51 | $2.45 |
| 2022-08-30 | $2.51 | $2.50 | $2.87 | $2.41 |
| 2022-08-31 | $2.50 | $2.49 | $2.79 | $2.46 |
| 2022-09-01 | $2.49 | $2.50 | $2.61 | $2.48 |
| 2022-09-02 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2022-09-03 | $2.50 | $2.50 | $2.55 | $2.46 |
| 2022-09-04 | $2.50 | $2.49 | $2.82 | $2.42 |
| 2022-09-05 | $2.49 | $2.51 | $2.54 | $2.44 |
| 2022-09-06 | $2.51 | $2.47 | $2.49 | $2.38 |
| 2022-09-07 | $2.47 | $2.54 | $2.56 | $2.50 |
| 2022-09-08 | $2.54 | $2.50 | $2.58 | $2.50 |
| 2022-09-09 | $2.50 | $2.67 | $2.81 | $2.64 |
| 2022-09-10 | $2.67 | $2.71 | $2.75 | $2.67 |
| 2022-09-11 | $2.71 | $2.74 | $2.80 | $2.72 |
| 2022-09-12 | $2.74 | $2.69 | $2.84 | $2.68 |
| 2022-09-13 | $2.69 | $2.59 | $2.63 | $2.41 |
| 2022-09-14 | $2.59 | $2.62 | $2.68 | $2.57 |
| 2022-09-15 | $2.62 | $2.42 | $2.60 | $2.32 |
| 2022-09-16 | $2.42 | $2.41 | $2.45 | $2.39 |
| 2022-09-17 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2022-10-02 | $1.98 | $1.99 | $2.01 | $1.90 |
| 2022-10-03 | $1.99 | $1.99 | $1.99 | $1.99 |
| Pair | Exchange |
|---|---|
| ADS/USDT | bitmart |
| ADS/BTC | graviex |
| ADS/GIO | graviex |
| ADS/LTC | graviex |
| ADS/USDT | graviex |
| ADS/BTC | hitbtc |
Description
Description
ICO Details
ICO Details
)
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
- Jaek Zemlo: Founder;
- Dr. Leszek Rychlewski: Founder;
- Maciej Kazmierczyk: Business Development
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 12009726 |
| Start Date | 2017-07-07 |
| End Date | 2018-01-01 |
| Fund Raised (BTC) | 5,438.245264965389624 ETH |
| Fund Raised (USD) | 3796928.46 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Marshall Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/adshares |
| White Paper | https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf |
Adshares (ADS) News
Related Coins
